조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.31 | +0.5700 | +1.92% | 30.85 | 30.98 | 29.80 | 41,454 |
| 2026-06-17 | 29.74 | -0.3400 | -1.13% | 30.09 | 31.36 | 29.37 | 65,526 |
| 2026-06-16 | 30.08 | -0.5300 | -1.73% | 30.70 | 31.85 | 29.72 | 62,690 |
| 2026-06-15 | 30.61 | +2.75 | +9.87% | 30.08 | 31.22 | 30.08 | 100,595 |
| 2026-06-12 | 27.86 | +0.6100 | +2.24% | 27.59 | 28.32 | 27.03 | 46,775 |
| 2026-06-11 | 27.25 | +2.62 | +10.64% | 25.20 | 27.32 | 25.01 | 64,696 |
| 2026-06-10 | 24.63 | -2.00 | -7.51% | 26.14 | 26.90 | 24.35 | 81,230 |
| 2026-06-09 | 26.63 | -1.99 | -6.95% | 29.38 | 29.38 | 24.64 | 138,551 |
| 2026-06-08 | 28.62 | +0.4400 | +1.56% | 29.61 | 29.62 | 28.50 | 76,800 |
| 2026-06-05 | 28.18 | -5.83 | -17.14% | 33.33 | 33.33 | 27.67 | 314,707 |
| 2026-06-04 | 34.01 | -0.4600 | -1.33% | 34.00 | 34.45 | 33.27 | 66,587 |
| 2026-06-03 | 34.47 | -3.83 | -10.00% | 37.62 | 37.62 | 33.80 | 124,038 |
| 2026-06-02 | 38.30 | +3.64 | +10.50% | 34.25 | 38.49 | 33.76 | 112,810 |
| 2026-06-01 | 34.66 | -0.3600 | -1.03% | 34.12 | 35.43 | 32.43 | 90,853 |
| 2026-05-29 | 35.02 | -0.1000 | -0.28% | 34.96 | 35.37 | 33.24 | 56,914 |
| 2026-05-28 | 35.12 | +0.6400 | +1.86% | 34.00 | 35.37 | 32.95 | 83,934 |
| 2026-05-27 | 34.48 | -0.9100 | -2.57% | 34.51 | 34.88 | 33.35 | 70,899 |
| 2026-05-26 | 35.39 | +2.46 | +7.47% | 34.73 | 35.61 | 34.37 | 251,759 |
| 2026-05-22 | 32.93 | +0.2400 | +0.73% | 33.48 | 33.93 | 32.70 | 81,924 |
| 2026-05-21 | 32.69 | +0.8800 | +2.77% | 31.94 | 33.22 | 31.35 | 80,291 |