조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.47 | +0.6050 | +1.48% | 41.58 | 41.58 | 41.02 | 5,137 |
| 2026-05-19 | 40.87 | -1.14 | -2.70% | 41.94 | 41.94 | 40.42 | 7,874 |
| 2026-05-18 | 42.00 | -1.20 | -2.78% | 42.49 | 42.49 | 41.80 | 10,378 |
| 2026-05-15 | 43.20 | -1.38 | -3.08% | 45.14 | 45.14 | 43.10 | 7,996 |
| 2026-05-14 | 44.58 | -0.6950 | -1.54% | 45.26 | 45.26 | 43.83 | 9,351 |
| 2026-05-13 | 45.27 | -1.13 | -2.44% | 45.97 | 46.25 | 45.13 | 34,330 |
| 2026-05-12 | 46.40 | -1.64 | -3.42% | 46.48 | 46.48 | 45.30 | 14,478 |
| 2026-05-11 | 48.05 | +2.03 | +4.40% | 47.00 | 48.37 | 46.97 | 28,805 |
| 2026-05-08 | 46.02 | -1.15 | -2.44% | 46.50 | 47.07 | 45.81 | 11,894 |
| 2026-05-07 | 47.17 | -0.8800 | -1.83% | 48.74 | 48.74 | 47.02 | 6,690 |
| 2026-05-06 | 48.05 | +2.08 | +4.52% | 46.40 | 48.45 | 46.40 | 8,469 |
| 2026-05-05 | 45.97 | -0.4800 | -1.03% | 47.24 | 47.24 | 45.97 | 6,470 |
| 2026-05-04 | 46.45 | +0.0357 | +0.08% | 46.18 | 47.16 | 46.18 | 6,700 |
| 2026-05-01 | 46.41 | -0.7344 | -1.56% | 47.48 | 47.48 | 46.00 | 7,786 |
| 2026-04-30 | 47.15 | +1.89 | +4.17% | 45.11 | 47.15 | 45.11 | 4,684 |
| 2026-04-29 | 45.26 | -1.37 | -2.93% | 46.84 | 46.84 | 45.02 | 7,177 |
| 2026-04-28 | 46.63 | -1.07 | -2.25% | 47.62 | 47.62 | 46.16 | 3,536 |
| 2026-04-27 | 47.70 | +0.4999 | +1.06% | 47.81 | 47.85 | 47.04 | 6,268 |
| 2026-04-24 | 47.20 | -0.7042 | -1.47% | 47.99 | 47.99 | 47.08 | 5,413 |
| 2026-04-23 | 47.91 | -0.3215 | -0.67% | 49.37 | 49.47 | 47.31 | 6,501 |