조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.69 | -0.4066 | -1.19% | 33.75 | 33.91 | 33.49 | 3,880 |
| 2026-10-12 | 34.10 | -0.6800 | -1.96% | 34.30 | 35.00 | 34.10 | 4,410 |
| 2026-10-09 | 34.78 | +0.2330 | +0.67% | 34.52 | 34.88 | 34.52 | 981 |
| 2026-10-08 | 34.55 | -1.24 | -3.47% | 34.86 | 35.18 | 34.34 | 3,666 |
| 2026-10-07 | 35.79 | -0.7739 | -2.12% | 36.17 | 36.17 | 35.61 | 2,665 |
| 2026-10-06 | 36.56 | +1.86 | +5.36% | 35.90 | 36.85 | 35.74 | 6,766 |
| 2026-10-05 | 34.71 | +0.2851 | +0.83% | 34.22 | 34.88 | 34.04 | 7,076 |
| 2026-10-02 | 34.42 | +0.1334 | +0.39% | 34.31 | 34.95 | 34.31 | 2,179 |
| 2026-10-01 | 34.29 | -0.5634 | -1.62% | 34.45 | 34.47 | 34.11 | 4,825 |
| 2026-09-30 | 34.85 | -0.3293 | -0.94% | 35.21 | 35.21 | 34.80 | 6,413 |
| 2026-09-29 | 35.18 | -0.0307 | -0.09% | 35.15 | 35.25 | 35.02 | 2,107 |
| 2026-09-28 | 35.21 | -0.7363 | -2.05% | 35.14 | 35.45 | 35.14 | 5,397 |
| 2026-09-25 | 35.95 | +0.0194 | +0.05% | 36.46 | 36.46 | 35.95 | 1,735 |
| 2026-09-24 | 35.93 | -0.7985 | -2.17% | 35.95 | 36.28 | 35.77 | 3,339 |
| 2026-09-23 | 36.73 | -0.9224 | -2.45% | 37.60 | 37.60 | 36.73 | 1,727 |
| 2026-09-22 | 37.65 | +0.5728 | +1.54% | 37.25 | 37.71 | 37.24 | 3,907 |
| 2026-09-21 | 37.08 | +0.9800 | +2.72% | 36.20 | 37.21 | 36.20 | 3,122 |
| 2026-09-18 | 36.10 | -0.6663 | -1.81% | 36.76 | 36.76 | 35.93 | 2,625 |
| 2026-09-17 | 36.76 | +0.9240 | +2.58% | 37.06 | 37.09 | 36.75 | 2,260 |
| 2026-09-16 | 35.84 | -0.2327 | -0.65% | 36.22 | 36.26 | 35.84 | 3,307 |