조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.57 | +0.8727 | +2.14% | 41.02 | 41.67 | 41.02 | 5,857 |
| 2026-06-17 | 40.69 | -0.2171 | -0.53% | 41.69 | 41.69 | 40.62 | 4,041 |
| 2026-06-16 | 40.91 | -0.3193 | -0.77% | 41.78 | 41.78 | 40.81 | 4,515 |
| 2026-06-15 | 41.23 | +1.69 | +4.28% | 40.80 | 41.54 | 40.34 | 6,501 |
| 2026-06-12 | 39.54 | +0.6449 | +1.66% | 39.63 | 39.75 | 39.04 | 9,514 |
| 2026-06-11 | 38.90 | +1.16 | +3.07% | 38.00 | 39.05 | 37.76 | 10,661 |
| 2026-06-10 | 37.74 | -1.12 | -2.89% | 38.49 | 38.89 | 37.74 | 13,301 |
| 2026-06-09 | 38.86 | -1.39 | -3.44% | 39.59 | 40.26 | 38.12 | 14,196 |
| 2026-06-08 | 40.25 | +0.2650 | +0.66% | 41.00 | 41.00 | 40.21 | 11,965 |
| 2026-06-05 | 39.98 | -3.21 | -7.43% | 42.53 | 42.53 | 39.95 | 13,701 |
| 2026-06-04 | 43.19 | -0.4916 | -1.13% | 43.00 | 43.38 | 42.51 | 5,286 |
| 2026-06-03 | 43.68 | -1.80 | -3.96% | 44.62 | 44.62 | 43.07 | 13,107 |
| 2026-06-02 | 45.48 | +1.98 | +4.55% | 43.55 | 45.57 | 43.55 | 8,540 |
| 2026-06-01 | 43.50 | -0.0300 | -0.07% | 43.31 | 43.96 | 42.83 | 9,682 |
| 2026-05-29 | 43.53 | +0.1850 | +0.43% | 42.90 | 43.83 | 42.90 | 12,137 |
| 2026-05-28 | 43.35 | +0.0700 | +0.16% | 43.03 | 43.61 | 42.50 | 8,091 |
| 2026-05-27 | 43.28 | -0.4100 | -0.94% | 44.15 | 44.15 | 43.00 | 9,217 |
| 2026-05-26 | 43.69 | +1.32 | +3.12% | 43.91 | 43.91 | 43.33 | 11,667 |
| 2026-05-22 | 42.36 | +0.5005 | +1.20% | 41.96 | 42.99 | 41.96 | 6,694 |
| 2026-05-21 | 41.86 | +0.3930 | +0.95% | 41.06 | 42.25 | 41.06 | 5,480 |