조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.79 | +1.47 | +2.15% | 69.00 | 69.79 | 69.00 | 793 |
| 2026-05-19 | 68.32 | +0.6200 | +0.92% | 68.06 | 68.32 | 68.06 | 479 |
| 2026-05-18 | 67.70 | +1.58 | +2.39% | 67.01 | 67.70 | 67.00 | 1,755 |
| 2026-05-15 | 66.12 | -2.16 | -3.17% | 66.03 | 66.67 | 66.02 | 2,079 |
| 2026-05-14 | 68.28 | -1.05 | -1.51% | 69.07 | 69.07 | 68.28 | 1,204 |
| 2026-05-13 | 69.33 | -1.38 | -1.95% | 69.31 | 69.35 | 69.30 | 1,626 |
| 2026-05-12 | 70.70 | +0.2419 | +0.34% | 69.88 | 70.81 | 69.88 | 981 |
| 2026-05-11 | 70.46 | +0.4519 | +0.65% | 69.82 | 70.46 | 69.82 | 1,301 |
| 2026-05-08 | 70.01 | +0.0605 | +0.09% | 70.46 | 70.59 | 69.98 | 1,077 |
| 2026-05-07 | 69.95 | -1.23 | -1.73% | 69.48 | 70.37 | 69.43 | 3,643 |
| 2026-05-06 | 71.18 | +1.93 | +2.79% | 69.57 | 71.45 | 69.57 | 2,452 |
| 2026-05-05 | 69.24 | +0.3577 | +0.52% | 69.05 | 69.39 | 68.97 | 3,719 |
| 2026-05-04 | 68.89 | -0.9249 | -1.32% | 69.78 | 69.78 | 68.89 | 2,515 |
| 2026-05-01 | 69.81 | -0.3495 | -0.50% | 69.97 | 70.54 | 69.51 | 1,829 |
| 2026-04-30 | 70.16 | +2.39 | +3.53% | 69.27 | 70.16 | 69.27 | 1,097 |
| 2026-04-29 | 67.77 | -0.8453 | -1.23% | 68.00 | 68.00 | 67.43 | 4,489 |
| 2026-04-28 | 68.62 | +1.41 | +2.09% | 67.06 | 68.62 | 66.84 | 1,464 |
| 2026-04-27 | 67.21 | -1.13 | -1.65% | 67.90 | 67.99 | 67.21 | 2,956 |
| 2026-04-24 | 68.34 | -0.4866 | -0.71% | 69.15 | 69.15 | 68.34 | 1,791 |
| 2026-04-23 | 68.82 | +1.66 | +2.47% | 68.59 | 68.82 | 67.78 | 1,054 |