조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.55 | -0.2461 | -0.40% | 61.55 | 61.55 | 61.55 | 957 |
| 2026-10-12 | 61.80 | +0.8900 | +1.46% | 61.39 | 61.80 | 61.39 | 3,152 |
| 2026-10-09 | 60.91 | +2.20 | +3.75% | 59.86 | 60.99 | 59.86 | 2,785 |
| 2026-10-08 | 58.71 | +0.6604 | +1.14% | 58.91 | 58.91 | 58.70 | 828 |
| 2026-10-07 | 58.05 | -1.54 | -2.59% | 58.55 | 58.55 | 58.05 | 498 |
| 2026-10-06 | 59.59 | +1.33 | +2.28% | 59.20 | 59.65 | 59.20 | 2,024 |
| 2026-10-05 | 58.26 | -0.4362 | -0.74% | 58.34 | 58.35 | 58.21 | 1,274 |
| 2026-10-02 | 58.69 | +0.1110 | +0.19% | 58.72 | 58.72 | 58.69 | 530 |
| 2026-10-01 | 58.58 | -0.5797 | -0.98% | 58.63 | 58.63 | 58.58 | 572 |
| 2026-09-30 | 59.16 | -1.20 | -1.98% | 60.55 | 60.55 | 59.15 | 1,800 |
| 2026-09-29 | 60.36 | +0.0887 | +0.15% | 60.73 | 60.73 | 59.95 | 1,607 |
| 2026-09-28 | 60.27 | -0.7224 | -1.18% | 60.98 | 60.98 | 60.07 | 1,208 |
| 2026-09-25 | 60.99 | -0.2628 | -0.43% | 61.09 | 61.09 | 60.99 | 532 |
| 2026-09-24 | 61.26 | -0.5997 | -0.97% | 61.46 | 62.02 | 61.25 | 1,078 |
| 2026-09-23 | 61.86 | -2.22 | -3.47% | 63.06 | 63.06 | 61.85 | 948 |
| 2026-09-22 | 64.08 | -0.3039 | -0.47% | 64.44 | 64.44 | 64.08 | 1,023 |
| 2026-09-21 | 64.38 | +1.30 | +2.07% | 64.41 | 64.41 | 64.38 | 2,892 |
| 2026-09-18 | 63.08 | -1.37 | -2.12% | 63.50 | 63.50 | 63.08 | 811 |
| 2026-09-17 | 64.44 | +0.4133 | +0.65% | 64.44 | 64.44 | 64.44 | 123 |
| 2026-09-16 | 64.03 | -0.6356 | -0.98% | 64.73 | 64.73 | 64.03 | 3,854 |