조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.38 | -0.4700 | -0.69% | 68.85 | 68.85 | 67.38 | 1,458 |
| 2026-06-17 | 67.85 | -3.56 | -4.99% | 70.00 | 70.00 | 66.36 | 6,640 |
| 2026-06-16 | 71.41 | +0.1600 | +0.22% | 71.80 | 72.08 | 71.41 | 1,586 |
| 2026-06-15 | 71.25 | -1.15 | -1.59% | 73.00 | 73.00 | 70.87 | 8,133 |
| 2026-06-12 | 72.40 | +1.30 | +1.83% | 72.65 | 72.73 | 72.09 | 5,019 |
| 2026-06-11 | 71.10 | -0.1232 | -0.17% | 71.82 | 71.82 | 70.47 | 1,195 |
| 2026-06-10 | 71.22 | +0.0497 | +0.07% | 71.46 | 72.09 | 71.22 | 3,529 |
| 2026-06-09 | 71.17 | +2.90 | +4.25% | 70.89 | 71.58 | 70.89 | 2,305 |
| 2026-06-08 | 68.27 | -2.11 | -3.00% | 68.30 | 68.30 | 68.27 | 568 |
| 2026-06-05 | 70.38 | +0.6900 | +0.99% | 70.30 | 71.42 | 70.30 | 4,509 |
| 2026-06-04 | 69.69 | +2.83 | +4.23% | 68.30 | 69.69 | 68.30 | 1,363 |
| 2026-06-03 | 66.86 | +0.0800 | +0.12% | 66.83 | 67.36 | 66.83 | 2,810 |
| 2026-06-02 | 66.78 | +0.5110 | +0.77% | 66.45 | 66.78 | 66.45 | 1,659 |
| 2026-06-01 | 66.27 | -2.04 | -2.99% | 67.43 | 67.59 | 66.27 | 14,584 |
| 2026-05-29 | 68.31 | -1.45 | -2.07% | 68.59 | 68.59 | 68.08 | 2,591 |
| 2026-05-28 | 69.76 | -0.6260 | -0.89% | 69.85 | 69.85 | 69.76 | 394 |
| 2026-05-27 | 70.38 | -0.3666 | -0.52% | 71.50 | 71.50 | 70.38 | 1,965 |
| 2026-05-26 | 70.75 | +0.4716 | +0.67% | 70.30 | 70.85 | 70.30 | 4,776 |
| 2026-05-22 | 70.28 | +0.2273 | +0.32% | 70.18 | 70.50 | 70.03 | 3,886 |
| 2026-05-21 | 70.05 | +0.2626 | +0.38% | 69.25 | 70.20 | 69.25 | 2,334 |