조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.22 | +1.96 | +6.94% | 28.78 | 30.32 | 28.43 | 785,239 |
| 2026-05-19 | 28.26 | -0.3200 | -1.12% | 28.05 | 28.83 | 27.34 | 555,478 |
| 2026-05-18 | 28.58 | -0.2000 | -0.69% | 29.00 | 29.25 | 28.18 | 830,772 |
| 2026-05-15 | 28.78 | -0.9000 | -3.03% | 29.26 | 29.59 | 28.26 | 944,066 |
| 2026-05-14 | 29.68 | -1.26 | -4.07% | 30.72 | 31.21 | 28.78 | 825,732 |
| 2026-05-13 | 30.94 | +1.14 | +3.83% | 29.80 | 31.32 | 28.71 | 936,628 |
| 2026-05-12 | 29.80 | -1.53 | -4.88% | 31.31 | 31.31 | 29.30 | 927,553 |
| 2026-05-11 | 31.33 | +1.93 | +6.56% | 30.46 | 32.37 | 29.94 | 1,288,673 |
| 2026-05-08 | 29.40 | +2.81 | +10.57% | 26.95 | 30.45 | 26.95 | 1,696,667 |
| 2026-05-07 | 26.59 | +0.3400 | +1.30% | 26.41 | 26.65 | 24.57 | 1,346,733 |
| 2026-05-06 | 26.25 | +2.42 | +10.16% | 25.22 | 27.43 | 23.63 | 2,834,989 |
| 2026-05-05 | 23.83 | +0.5400 | +2.32% | 23.33 | 23.89 | 22.99 | 759,373 |
| 2026-05-04 | 23.29 | +0.2900 | +1.26% | 23.20 | 23.67 | 22.68 | 625,934 |
| 2026-05-01 | 23.00 | -0.8300 | -3.48% | 23.65 | 24.42 | 22.91 | 836,114 |
| 2026-04-30 | 23.83 | +0.4900 | +2.10% | 23.57 | 23.98 | 23.11 | 409,951 |
| 2026-04-29 | 23.34 | -0.7800 | -3.23% | 24.01 | 24.28 | 23.17 | 492,272 |
| 2026-04-28 | 24.12 | +0.3500 | +1.47% | 23.85 | 24.58 | 22.61 | 498,093 |
| 2026-04-27 | 23.77 | -0.3400 | -1.41% | 24.28 | 25.00 | 23.63 | 442,412 |
| 2026-04-24 | 24.11 | -0.2000 | -0.82% | 24.56 | 24.60 | 23.79 | 585,357 |
| 2026-04-23 | 24.31 | -1.75 | -6.72% | 26.53 | 26.73 | 23.78 | 927,137 |