조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.26 | -0.0200 | -0.05% | 37.82 | 38.84 | 37.30 | 759,912 |
| 2026-10-12 | 38.28 | +1.45 | +3.94% | 36.97 | 38.32 | 36.20 | 530,997 |
| 2026-10-09 | 36.83 | -0.1500 | -0.41% | 36.97 | 38.11 | 36.69 | 3,895,599 |
| 2026-10-08 | 36.98 | -3.72 | -9.14% | 39.93 | 40.05 | 34.18 | 2,016,339 |
| 2026-10-07 | 40.70 | -0.7300 | -1.76% | 40.70 | 41.93 | 40.64 | 486,475 |
| 2026-10-06 | 41.43 | -1.35 | -3.16% | 43.24 | 43.54 | 41.10 | 764,454 |
| 2026-10-05 | 42.78 | +1.38 | +3.33% | 41.38 | 42.91 | 40.50 | 1,276,525 |
| 2026-10-02 | 41.40 | +0.8500 | +2.10% | 40.93 | 41.82 | 40.05 | 604,961 |
| 2026-10-01 | 40.55 | -0.0800 | -0.20% | 40.63 | 41.26 | 40.10 | 624,624 |
| 2026-09-30 | 40.63 | +0.1800 | +0.44% | 40.72 | 41.10 | 40.09 | 641,377 |
| 2026-09-29 | 40.45 | -0.4500 | -1.10% | 40.50 | 41.69 | 39.75 | 642,798 |
| 2026-09-28 | 40.90 | -0.4500 | -1.09% | 40.74 | 41.33 | 40.32 | 1,165,647 |
| 2026-09-25 | 41.35 | +0.1200 | +0.29% | 41.23 | 41.78 | 40.65 | 655,315 |
| 2026-09-24 | 41.23 | -0.4000 | -0.96% | 41.24 | 41.62 | 39.90 | 1,074,357 |
| 2026-09-23 | 41.63 | -1.13 | -2.64% | 42.72 | 42.72 | 39.72 | 1,298,452 |
| 2026-09-22 | 42.76 | -0.4400 | -1.02% | 43.58 | 44.08 | 42.60 | 394,647 |
| 2026-09-21 | 43.20 | -0.0500 | -0.12% | 44.00 | 44.00 | 42.53 | 482,487 |
| 2026-09-18 | 43.25 | -0.7000 | -1.59% | 44.00 | 44.25 | 43.15 | 703,082 |
| 2026-09-17 | 43.95 | +0.4600 | +1.06% | 44.82 | 45.33 | 43.15 | 699,368 |
| 2026-09-16 | 43.49 | +1.75 | +4.19% | 42.07 | 43.72 | 42.07 | 997,161 |