조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.57 | +0.7600 | +2.32% | 33.45 | 33.79 | 32.21 | 847,099 |
| 2026-06-17 | 32.81 | +0.8600 | +2.69% | 32.50 | 33.40 | 32.17 | 547,701 |
| 2026-06-16 | 31.95 | +1.09 | +3.52% | 30.65 | 32.04 | 30.14 | 571,955 |
| 2026-06-15 | 30.87 | +1.15 | +3.85% | 29.55 | 31.15 | 29.46 | 804,920 |
| 2026-06-12 | 29.72 | +0.2200 | +0.75% | 29.48 | 31.29 | 29.32 | 585,045 |
| 2026-06-11 | 29.50 | +1.50 | +5.36% | 27.95 | 30.09 | 27.82 | 528,665 |
| 2026-06-10 | 28.00 | -0.1800 | -0.64% | 28.01 | 29.12 | 27.81 | 618,848 |
| 2026-06-09 | 28.18 | +0.9300 | +3.41% | 27.98 | 28.46 | 26.60 | 830,889 |
| 2026-06-08 | 27.25 | +0.4000 | +1.49% | 27.30 | 27.94 | 26.66 | 671,594 |
| 2026-06-05 | 26.85 | -0.7500 | -2.72% | 27.39 | 27.64 | 26.39 | 704,098 |
| 2026-06-04 | 27.60 | +1.00 | +3.76% | 26.73 | 28.10 | 26.67 | 329,752 |
| 2026-06-03 | 26.60 | +0.0600 | +0.23% | 26.77 | 27.24 | 26.23 | 489,148 |
| 2026-06-02 | 26.54 | -0.4900 | -1.81% | 26.91 | 29.00 | 26.44 | 758,499 |
| 2026-06-01 | 27.03 | -1.10 | -3.91% | 27.88 | 27.93 | 26.00 | 1,067,966 |
| 2026-05-29 | 28.13 | -0.5600 | -1.95% | 28.47 | 28.82 | 27.54 | 878,184 |
| 2026-05-28 | 28.69 | -0.6400 | -2.18% | 29.26 | 29.65 | 28.61 | 374,264 |
| 2026-05-27 | 29.33 | -0.1300 | -0.44% | 29.36 | 30.69 | 29.21 | 496,941 |
| 2026-05-26 | 29.46 | +0.5700 | +1.97% | 29.47 | 30.20 | 29.28 | 611,170 |
| 2026-05-22 | 28.89 | -0.9900 | -3.31% | 29.84 | 30.20 | 28.80 | 364,372 |
| 2026-05-21 | 29.88 | -0.3400 | -1.13% | 29.81 | 30.51 | 28.89 | 789,745 |