조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 936.27 | +8.65 | +0.93% | 936.57 | 945.46 | 921.40 | 617,417 |
| 2026-05-19 | 927.62 | -16.95 | -1.79% | 942.07 | 942.07 | 911.15 | 541,178 |
| 2026-05-18 | 944.57 | -16.58 | -1.73% | 955.43 | 967.59 | 939.82 | 572,543 |
| 2026-05-15 | 961.15 | -11.81 | -1.21% | 967.70 | 969.01 | 949.75 | 524,549 |
| 2026-05-14 | 972.96 | +37.70 | +4.03% | 943.27 | 976.19 | 943.27 | 384,877 |
| 2026-05-13 | 935.26 | -20.50 | -2.14% | 949.43 | 953.96 | 930.77 | 649,988 |
| 2026-05-12 | 955.76 | +17.61 | +1.88% | 947.00 | 967.36 | 931.50 | 732,433 |
| 2026-05-11 | 938.15 | +1.15 | +0.12% | 938.40 | 944.18 | 931.45 | 493,303 |
| 2026-05-08 | 937.00 | -7.12 | -0.75% | 946.29 | 948.50 | 931.51 | 377,279 |
| 2026-05-07 | 944.12 | -20.38 | -2.11% | 966.39 | 973.72 | 934.31 | 478,513 |
| 2026-05-06 | 964.50 | +30.55 | +3.27% | 945.00 | 965.75 | 940.83 | 684,399 |
| 2026-05-05 | 933.95 | +8.74 | +0.94% | 930.31 | 945.53 | 929.14 | 564,369 |
| 2026-05-04 | 925.21 | -24.02 | -2.53% | 951.92 | 952.15 | 921.02 | 453,667 |
| 2026-05-01 | 949.23 | -10.61 | -1.11% | 974.24 | 974.24 | 943.87 | 505,748 |
| 2026-04-30 | 959.84 | +7.71 | +0.81% | 961.19 | 965.33 | 945.66 | 816,504 |
| 2026-04-29 | 952.13 | -10.59 | -1.10% | 968.43 | 977.66 | 942.83 | 438,573 |
| 2026-04-28 | 962.72 | +2.87 | +0.30% | 962.55 | 974.00 | 955.64 | 540,666 |
| 2026-04-27 | 959.85 | -14.56 | -1.49% | 974.40 | 980.00 | 954.10 | 529,014 |
| 2026-04-24 | 974.41 | -12.37 | -1.25% | 997.99 | 1,001.12 | 964.03 | 1,043,777 |
| 2026-04-23 | 986.78 | +183.99 | +22.92% | 943.01 | 993.96 | 935.00 | 1,635,318 |