조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,076.81 | +27.84 | +2.65% | 1,063.59 | 1,091.90 | 1,063.59 | 846,539 |
| 2026-06-17 | 1,048.97 | -20.84 | -1.95% | 1,070.13 | 1,080.01 | 1,048.71 | 433,302 |
| 2026-06-16 | 1,069.81 | -14.20 | -1.31% | 1,078.55 | 1,087.22 | 1,065.07 | 434,881 |
| 2026-06-15 | 1,084.01 | +9.77 | +0.91% | 1,086.07 | 1,093.57 | 1,075.92 | 671,339 |
| 2026-06-12 | 1,074.24 | +5.75 | +0.54% | 1,084.42 | 1,087.32 | 1,063.15 | 450,498 |
| 2026-06-11 | 1,068.49 | +12.14 | +1.15% | 1,065.01 | 1,076.04 | 1,045.92 | 720,870 |
| 2026-06-10 | 1,056.35 | -37.82 | -3.46% | 1,093.77 | 1,097.39 | 1,054.02 | 575,278 |
| 2026-06-09 | 1,094.17 | +10.12 | +0.93% | 1,087.95 | 1,106.88 | 1,070.00 | 455,466 |
| 2026-06-08 | 1,084.05 | +16.28 | +1.52% | 1,065.50 | 1,093.97 | 1,062.24 | 454,092 |
| 2026-06-05 | 1,067.77 | -16.85 | -1.55% | 1,080.00 | 1,082.87 | 1,053.85 | 560,908 |
| 2026-06-04 | 1,084.62 | +28.04 | +2.65% | 1,062.03 | 1,091.23 | 1,050.10 | 581,416 |
| 2026-06-03 | 1,056.58 | +61.76 | +6.21% | 1,004.41 | 1,067.88 | 995.87 | 860,199 |
| 2026-06-02 | 994.82 | -3.00 | -0.30% | 998.59 | 1,015.00 | 993.48 | 321,891 |
| 2026-06-01 | 997.82 | +2.15 | +0.22% | 987.08 | 1,001.66 | 974.21 | 502,388 |
| 2026-05-29 | 995.67 | +7.25 | +0.73% | 982.49 | 1,004.89 | 977.65 | 573,522 |
| 2026-05-28 | 988.42 | +0.1800 | +0.02% | 978.88 | 994.45 | 967.12 | 360,695 |
| 2026-05-27 | 988.24 | +25.32 | +2.63% | 969.73 | 989.97 | 965.00 | 478,650 |
| 2026-05-26 | 962.92 | +24.30 | +2.59% | 942.84 | 967.93 | 936.20 | 354,394 |
| 2026-05-22 | 938.62 | +6.44 | +0.69% | 935.96 | 947.81 | 930.69 | 339,349 |
| 2026-05-21 | 932.18 | -4.09 | -0.44% | 927.31 | 943.73 | 916.92 | 303,743 |