조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,060.58 | +3.66 | +0.35% | 1,056.72 | 1,069.25 | 1,053.80 | 424,290 |
| 2026-10-12 | 1,056.92 | +0.5500 | +0.05% | 1,053.19 | 1,076.10 | 1,050.01 | 352,723 |
| 2026-10-09 | 1,056.37 | +6.22 | +0.59% | 1,055.00 | 1,065.04 | 1,039.43 | 387,976 |
| 2026-10-08 | 1,050.15 | +12.71 | +1.23% | 1,030.67 | 1,054.14 | 1,030.67 | 460,537 |
| 2026-10-07 | 1,037.44 | -43.18 | -4.00% | 1,070.59 | 1,070.96 | 1,022.26 | 493,406 |
| 2026-10-06 | 1,080.62 | +6.34 | +0.59% | 1,075.53 | 1,101.41 | 1,075.00 | 367,043 |
| 2026-10-05 | 1,074.28 | -6.76 | -0.63% | 1,082.07 | 1,090.61 | 1,067.72 | 422,359 |
| 2026-10-02 | 1,081.04 | +46.93 | +4.54% | 1,048.69 | 1,081.49 | 1,048.69 | 617,361 |
| 2026-10-01 | 1,034.11 | +33.33 | +3.33% | 1,003.88 | 1,036.65 | 990.72 | 529,645 |
| 2026-09-30 | 1,000.78 | -13.76 | -1.36% | 1,016.00 | 1,031.04 | 1,000.18 | 679,077 |
| 2026-09-29 | 1,014.54 | -29.38 | -2.81% | 1,044.44 | 1,044.61 | 973.29 | 1,125,834 |
| 2026-09-28 | 1,043.92 | -3.14 | -0.30% | 1,039.20 | 1,053.47 | 1,032.15 | 451,924 |
| 2026-09-25 | 1,047.06 | +25.39 | +2.49% | 1,017.71 | 1,050.20 | 1,017.67 | 377,032 |
| 2026-09-24 | 1,021.67 | -10.32 | -1.00% | 1,025.48 | 1,028.54 | 1,006.20 | 444,730 |
| 2026-09-23 | 1,031.99 | -11.05 | -1.06% | 1,041.90 | 1,056.99 | 1,031.99 | 406,205 |
| 2026-09-22 | 1,043.04 | +13.12 | +1.27% | 1,037.62 | 1,055.29 | 1,032.86 | 452,389 |
| 2026-09-21 | 1,029.92 | +16.01 | +1.58% | 1,021.86 | 1,033.00 | 1,010.00 | 370,612 |
| 2026-09-18 | 1,013.91 | +11.38 | +1.14% | 997.52 | 1,015.96 | 991.14 | 599,224 |
| 2026-09-17 | 1,002.53 | -3.72 | -0.37% | 1,026.27 | 1,026.55 | 998.51 | 571,926 |
| 2026-09-16 | 1,006.25 | +17.12 | +1.73% | 994.43 | 1,025.53 | 987.50 | 489,995 |