조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.25 | +0.1900 | +0.73% | 26.19 | 26.47 | 25.56 | 277,362 |
| 2026-05-19 | 26.06 | -0.9800 | -3.62% | 26.83 | 26.83 | 25.83 | 419,379 |
| 2026-05-18 | 27.04 | -0.6400 | -2.31% | 27.52 | 27.77 | 26.64 | 348,677 |
| 2026-05-15 | 27.68 | -1.30 | -4.49% | 28.25 | 28.33 | 27.55 | 526,020 |
| 2026-05-14 | 28.98 | -0.7800 | -2.62% | 29.59 | 29.59 | 28.46 | 226,456 |
| 2026-05-13 | 29.76 | -1.21 | -3.91% | 30.47 | 30.47 | 29.32 | 203,474 |
| 2026-05-12 | 30.97 | -1.60 | -4.91% | 31.80 | 31.80 | 29.76 | 372,667 |
| 2026-05-11 | 32.57 | +1.91 | +6.23% | 31.75 | 33.18 | 31.65 | 320,476 |
| 2026-05-08 | 30.66 | -1.14 | -3.58% | 31.89 | 31.90 | 30.58 | 231,140 |
| 2026-05-07 | 31.80 | -0.6200 | -1.91% | 32.51 | 33.47 | 31.69 | 297,324 |
| 2026-05-06 | 32.42 | +2.37 | +7.89% | 30.40 | 32.44 | 30.20 | 350,145 |
| 2026-05-05 | 30.05 | -0.9700 | -3.13% | 31.27 | 31.59 | 29.86 | 178,574 |
| 2026-05-04 | 31.02 | -0.1900 | -0.61% | 31.26 | 31.79 | 30.63 | 190,429 |
| 2026-05-01 | 31.21 | -0.4700 | -1.48% | 31.12 | 31.48 | 30.43 | 193,051 |
| 2026-04-30 | 31.68 | +1.71 | +5.71% | 30.00 | 31.68 | 30.00 | 313,184 |
| 2026-04-29 | 29.97 | -0.9300 | -3.01% | 30.89 | 31.00 | 29.87 | 227,649 |
| 2026-04-28 | 30.90 | -1.15 | -3.59% | 31.53 | 31.70 | 30.56 | 202,017 |
| 2026-04-27 | 32.05 | +0.7800 | +2.49% | 31.40 | 32.11 | 31.31 | 194,571 |
| 2026-04-24 | 31.27 | -1.21 | -3.73% | 32.66 | 32.66 | 31.07 | 230,435 |
| 2026-04-23 | 32.48 | -1.09 | -3.25% | 33.56 | 34.02 | 31.67 | 233,760 |