조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.28 | +0.2100 | +0.81% | 26.60 | 26.95 | 25.90 | 440,210 |
| 2026-06-17 | 26.07 | +0.0300 | +0.12% | 26.39 | 27.27 | 25.94 | 289,074 |
| 2026-06-16 | 26.04 | +0.1200 | +0.46% | 26.03 | 26.85 | 25.68 | 222,794 |
| 2026-06-15 | 25.92 | +1.36 | +5.54% | 26.10 | 26.88 | 25.89 | 1,063,935 |
| 2026-06-12 | 24.56 | +0.1700 | +0.70% | 24.47 | 24.87 | 24.13 | 303,722 |
| 2026-06-11 | 24.39 | +1.61 | +7.07% | 23.18 | 24.45 | 23.13 | 363,930 |
| 2026-06-10 | 22.78 | -1.07 | -4.49% | 23.33 | 23.79 | 22.68 | 329,238 |
| 2026-06-09 | 23.85 | -0.9400 | -3.79% | 25.23 | 25.23 | 23.05 | 517,646 |
| 2026-06-08 | 24.79 | +0.2300 | +0.94% | 25.93 | 25.93 | 24.74 | 341,262 |
| 2026-06-05 | 24.56 | -3.15 | -11.37% | 27.49 | 27.49 | 24.51 | 1,196,581 |
| 2026-06-04 | 27.71 | -0.5500 | -1.95% | 27.94 | 28.10 | 27.41 | 254,413 |
| 2026-06-03 | 28.26 | -1.67 | -5.58% | 29.93 | 29.93 | 27.86 | 275,408 |
| 2026-06-02 | 29.93 | +1.68 | +5.95% | 27.92 | 30.03 | 27.70 | 446,399 |
| 2026-06-01 | 28.25 | +0.0200 | +0.07% | 27.74 | 28.54 | 27.41 | 122,975 |
| 2026-05-29 | 28.23 | -0.0300 | -0.11% | 28.27 | 28.46 | 27.45 | 121,997 |
| 2026-05-28 | 28.26 | +0.3400 | +1.22% | 27.70 | 28.41 | 27.23 | 136,698 |
| 2026-05-27 | 27.92 | -0.1700 | -0.61% | 27.76 | 28.18 | 27.39 | 110,460 |
| 2026-05-26 | 28.09 | +1.18 | +4.38% | 27.59 | 28.19 | 27.42 | 562,459 |
| 2026-05-22 | 26.91 | +0.3400 | +1.28% | 26.80 | 27.35 | 26.80 | 139,843 |
| 2026-05-21 | 26.57 | +0.3200 | +1.22% | 26.06 | 26.82 | 25.80 | 459,182 |