조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.32 | -0.3500 | -1.87% | 18.54 | 18.63 | 18.21 | 762,756 |
| 2026-10-12 | 18.67 | -0.4800 | -2.51% | 19.15 | 19.15 | 18.63 | 519,714 |
| 2026-10-09 | 19.15 | -0.0600 | -0.31% | 19.20 | 19.29 | 18.84 | 417,536 |
| 2026-10-08 | 19.21 | -0.9700 | -4.81% | 19.86 | 20.05 | 18.95 | 1,098,346 |
| 2026-10-07 | 20.18 | -1.15 | -5.39% | 20.93 | 20.93 | 20.11 | 871,959 |
| 2026-10-06 | 21.33 | +0.9900 | +4.87% | 20.50 | 21.77 | 20.47 | 389,632 |
| 2026-10-05 | 20.34 | +0.1900 | +0.94% | 20.18 | 20.45 | 19.94 | 353,532 |
| 2026-10-02 | 20.15 | +0.1700 | +0.85% | 20.37 | 20.40 | 20.09 | 305,625 |
| 2026-10-01 | 19.98 | -0.2000 | -0.99% | 20.06 | 20.18 | 19.66 | 431,324 |
| 2026-09-30 | 20.18 | -0.7400 | -3.54% | 20.71 | 21.05 | 20.12 | 785,930 |
| 2026-09-29 | 20.92 | +0.0100 | +0.05% | 21.19 | 21.26 | 20.79 | 107,068 |
| 2026-09-28 | 20.91 | -0.5400 | -2.52% | 21.15 | 21.18 | 20.80 | 302,455 |
| 2026-09-25 | 21.45 | -0.0300 | -0.14% | 21.40 | 21.66 | 21.18 | 263,844 |
| 2026-09-24 | 21.48 | -0.8300 | -3.72% | 22.14 | 22.14 | 21.38 | 417,020 |
| 2026-09-23 | 22.31 | -1.05 | -4.49% | 22.81 | 23.06 | 22.26 | 144,911 |
| 2026-09-22 | 23.36 | +0.4000 | +1.74% | 23.25 | 23.41 | 22.77 | 139,984 |
| 2026-09-21 | 22.96 | +0.9200 | +4.17% | 22.83 | 23.09 | 22.56 | 329,189 |
| 2026-09-18 | 22.04 | -0.5300 | -2.35% | 22.63 | 22.80 | 21.80 | 449,091 |
| 2026-09-17 | 22.57 | +0.5400 | +2.45% | 22.85 | 22.85 | 22.43 | 181,226 |
| 2026-09-16 | 22.03 | -0.0500 | -0.23% | 22.36 | 22.36 | 21.42 | 285,100 |