조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.43 | +0.3500 | +0.61% | 57.72 | 58.22 | 56.81 | 341,172 |
| 2026-05-19 | 57.08 | -1.67 | -2.84% | 58.77 | 58.77 | 56.69 | 977,983 |
| 2026-05-18 | 58.75 | -1.40 | -2.33% | 60.33 | 60.80 | 58.14 | 683,509 |
| 2026-05-15 | 60.15 | -2.35 | -3.76% | 61.34 | 61.52 | 59.40 | 1,101,385 |
| 2026-05-14 | 62.50 | -1.38 | -2.16% | 63.97 | 63.97 | 61.25 | 765,392 |
| 2026-05-13 | 63.88 | -1.62 | -2.47% | 64.95 | 64.95 | 62.76 | 560,220 |
| 2026-05-12 | 65.50 | -2.69 | -3.94% | 66.98 | 67.09 | 63.28 | 1,010,448 |
| 2026-05-11 | 68.19 | +3.20 | +4.92% | 66.66 | 69.35 | 66.47 | 864,523 |
| 2026-05-08 | 64.99 | -2.02 | -3.01% | 67.67 | 67.85 | 64.87 | 664,936 |
| 2026-05-07 | 67.01 | -2.18 | -3.15% | 69.01 | 70.22 | 66.51 | 1,039,106 |
| 2026-05-06 | 69.19 | +4.37 | +6.74% | 65.83 | 69.32 | 65.01 | 828,756 |
| 2026-05-05 | 64.82 | -1.54 | -2.32% | 67.30 | 68.14 | 64.62 | 461,550 |
| 2026-05-04 | 66.36 | -0.7700 | -1.15% | 66.98 | 68.22 | 65.89 | 339,840 |
| 2026-05-01 | 67.13 | -1.42 | -2.07% | 67.74 | 67.87 | 65.80 | 330,222 |
| 2026-04-30 | 68.55 | +4.14 | +6.43% | 65.03 | 68.64 | 64.92 | 790,465 |
| 2026-04-29 | 64.41 | -1.55 | -2.35% | 66.46 | 66.60 | 64.02 | 335,815 |
| 2026-04-28 | 65.96 | -2.78 | -4.04% | 67.81 | 68.21 | 65.48 | 488,443 |
| 2026-04-27 | 68.74 | +1.73 | +2.58% | 67.80 | 69.18 | 67.48 | 469,374 |
| 2026-04-24 | 67.01 | -2.12 | -3.07% | 69.64 | 69.85 | 67.00 | 478,788 |
| 2026-04-23 | 69.13 | -2.23 | -3.13% | 71.59 | 72.34 | 67.79 | 628,221 |