조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.51 | -0.6500 | -1.44% | 45.15 | 45.15 | 44.17 | 1,007,217 |
| 2026-10-12 | 45.16 | -1.34 | -2.88% | 46.13 | 46.18 | 45.12 | 1,060,115 |
| 2026-10-09 | 46.50 | +0.4100 | +0.89% | 46.40 | 46.65 | 45.65 | 455,558 |
| 2026-10-08 | 46.09 | -1.78 | -3.72% | 47.33 | 47.52 | 45.45 | 1,588,682 |
| 2026-10-07 | 47.87 | -2.43 | -4.83% | 49.09 | 49.44 | 47.74 | 497,501 |
| 2026-10-06 | 50.30 | +2.38 | +4.97% | 48.55 | 51.25 | 48.51 | 1,871,739 |
| 2026-10-05 | 47.92 | +0.5000 | +1.05% | 47.47 | 48.29 | 47.09 | 523,390 |
| 2026-10-02 | 47.42 | +0.1800 | +0.38% | 47.95 | 48.04 | 47.24 | 373,264 |
| 2026-10-01 | 47.24 | -0.2200 | -0.46% | 47.42 | 47.61 | 46.41 | 487,125 |
| 2026-09-30 | 47.46 | -0.7900 | -1.64% | 48.17 | 49.21 | 47.45 | 426,527 |
| 2026-09-29 | 48.25 | +0.3300 | +0.69% | 48.65 | 48.85 | 47.80 | 332,572 |
| 2026-09-28 | 47.92 | -1.21 | -2.46% | 48.45 | 48.45 | 47.58 | 680,706 |
| 2026-09-25 | 49.13 | 0.00 | 0.00% | 49.18 | 49.51 | 48.62 | 385,223 |
| 2026-09-24 | 49.13 | -1.49 | -2.94% | 50.38 | 50.49 | 49.01 | 528,205 |
| 2026-09-23 | 50.62 | -2.17 | -4.11% | 51.96 | 52.01 | 50.60 | 333,412 |
| 2026-09-22 | 52.79 | +0.7900 | +1.52% | 52.36 | 53.03 | 51.59 | 399,099 |
| 2026-09-21 | 52.00 | +1.68 | +3.34% | 51.66 | 52.38 | 51.32 | 501,889 |
| 2026-09-18 | 50.32 | -0.9900 | -1.93% | 51.61 | 51.67 | 50.04 | 423,234 |
| 2026-09-17 | 51.31 | +1.09 | +2.17% | 51.58 | 51.80 | 51.12 | 547,698 |
| 2026-09-16 | 50.22 | -0.1800 | -0.36% | 50.98 | 51.42 | 49.45 | 496,542 |