조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.47 | +0.3900 | +0.68% | 58.25 | 58.80 | 56.65 | 545,554 |
| 2026-06-17 | 57.08 | -0.6500 | -1.13% | 57.94 | 59.45 | 57.05 | 330,046 |
| 2026-06-16 | 57.73 | -0.1700 | -0.29% | 57.84 | 59.25 | 56.88 | 384,432 |
| 2026-06-15 | 57.90 | +3.32 | +6.08% | 57.12 | 58.99 | 57.12 | 638,803 |
| 2026-06-12 | 54.58 | +0.2900 | +0.53% | 54.19 | 55.18 | 53.81 | 383,169 |
| 2026-06-11 | 54.29 | +2.82 | +5.48% | 52.16 | 54.46 | 52.04 | 787,287 |
| 2026-06-10 | 51.47 | -2.28 | -4.24% | 53.27 | 53.83 | 51.29 | 590,879 |
| 2026-06-09 | 53.75 | -2.03 | -3.64% | 56.31 | 56.31 | 51.98 | 809,399 |
| 2026-06-08 | 55.78 | +0.5000 | +0.90% | 56.97 | 57.40 | 55.66 | 643,233 |
| 2026-06-05 | 55.28 | -5.77 | -9.45% | 60.39 | 60.40 | 55.14 | 1,277,155 |
| 2026-06-04 | 61.05 | -0.4100 | -0.67% | 61.20 | 61.75 | 60.30 | 562,063 |
| 2026-06-03 | 61.46 | -3.88 | -5.94% | 64.98 | 64.98 | 61.13 | 768,319 |
| 2026-06-02 | 65.34 | +4.20 | +6.87% | 60.82 | 65.57 | 60.01 | 1,058,198 |
| 2026-06-01 | 61.14 | -0.1400 | -0.23% | 60.66 | 61.95 | 59.70 | 297,294 |
| 2026-05-29 | 61.28 | -0.0700 | -0.11% | 61.03 | 61.70 | 59.62 | 611,964 |
| 2026-05-28 | 61.35 | +0.8700 | +1.44% | 60.00 | 61.68 | 59.08 | 547,957 |
| 2026-05-27 | 60.48 | -0.4000 | -0.66% | 60.19 | 61.16 | 59.50 | 525,574 |
| 2026-05-26 | 60.88 | +2.66 | +4.57% | 59.62 | 60.99 | 59.39 | 3,969,477 |
| 2026-05-22 | 58.22 | +0.1400 | +0.24% | 58.75 | 59.25 | 57.91 | 461,801 |
| 2026-05-21 | 58.08 | +0.6500 | +1.13% | 57.52 | 58.85 | 56.81 | 887,595 |