조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.88 | -0.1100 | -2.76% | 3.95 | 3.97 | 3.84 | 2,133,180 |
| 2026-10-12 | 3.99 | -0.1900 | -4.55% | 4.14 | 4.15 | 3.98 | 1,964,974 |
| 2026-10-09 | 4.18 | +0.1250 | +3.08% | 4.09 | 4.23 | 4.01 | 2,028,369 |
| 2026-10-08 | 4.06 | -0.1350 | -3.22% | 4.17 | 4.19 | 3.99 | 2,454,095 |
| 2026-10-07 | 4.19 | -0.0500 | -1.18% | 4.14 | 4.22 | 4.09 | 5,165,787 |
| 2026-10-06 | 4.24 | +0.1700 | +4.18% | 4.13 | 4.37 | 4.13 | 3,302,107 |
| 2026-10-05 | 4.07 | +0.1000 | +2.52% | 3.99 | 4.10 | 3.95 | 2,795,001 |
| 2026-10-02 | 3.97 | +0.0900 | +2.32% | 3.94 | 4.01 | 3.91 | 2,723,886 |
| 2026-10-01 | 3.88 | -0.1600 | -3.96% | 4.04 | 4.08 | 3.86 | 2,978,413 |
| 2026-09-30 | 4.04 | -0.0400 | -0.98% | 4.08 | 4.27 | 4.03 | 3,439,827 |
| 2026-09-29 | 4.08 | +0.0800 | +2.00% | 4.05 | 4.15 | 4.01 | 3,269,767 |
| 2026-09-28 | 4.00 | -0.1400 | -3.38% | 4.10 | 4.13 | 3.99 | 2,285,866 |
| 2026-09-25 | 4.14 | -0.1100 | -2.59% | 4.25 | 4.25 | 4.12 | 1,860,788 |
| 2026-09-24 | 4.25 | -0.1700 | -3.85% | 4.36 | 4.39 | 4.21 | 2,237,760 |
| 2026-09-23 | 4.42 | -0.0900 | -2.00% | 4.42 | 4.46 | 4.31 | 2,795,018 |
| 2026-09-22 | 4.51 | +0.2700 | +6.37% | 4.21 | 4.57 | 4.21 | 2,971,632 |
| 2026-09-21 | 4.24 | -0.3200 | -7.02% | 4.55 | 4.55 | 4.20 | 3,208,549 |
| 2026-09-18 | 4.56 | +0.0800 | +1.79% | 4.55 | 4.71 | 4.49 | 32,420,001 |
| 2026-09-17 | 4.48 | +0.0900 | +2.05% | 4.49 | 4.58 | 4.44 | 2,666,263 |
| 2026-09-16 | 4.39 | +0.1100 | +2.57% | 4.33 | 4.45 | 4.32 | 2,591,742 |