조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.16 | +0.0400 | +0.97% | 4.12 | 4.23 | 4.01 | 2,050,056 |
| 2026-08-14 | 4.12 | +0.0500 | +1.23% | 4.11 | 4.16 | 3.97 | 1,716,348 |
| 2026-08-13 | 4.07 | -0.0200 | -0.49% | 4.00 | 4.16 | 3.90 | 3,001,828 |
| 2026-08-12 | 4.09 | -0.0800 | -1.92% | 4.20 | 4.26 | 4.05 | 2,765,795 |
| 2026-08-11 | 4.17 | +0.0400 | +0.97% | 4.11 | 4.24 | 4.05 | 2,124,181 |
| 2026-08-10 | 4.13 | -0.0200 | -0.48% | 4.09 | 4.14 | 3.96 | 2,656,518 |
| 2026-08-07 | 4.15 | +0.1900 | +4.80% | 4.00 | 4.24 | 4.00 | 4,009,299 |
| 2026-08-06 | 3.96 | +0.4000 | +11.24% | 3.55 | 3.98 | 3.52 | 4,304,200 |
| 2026-08-05 | 3.56 | +0.2000 | +5.95% | 3.38 | 3.57 | 3.35 | 2,920,926 |
| 2026-08-04 | 3.36 | -0.0500 | -1.47% | 3.42 | 3.50 | 3.34 | 2,699,324 |
| 2026-08-03 | 3.41 | +0.0100 | +0.29% | 3.40 | 3.54 | 3.29 | 3,066,402 |
| 2026-07-31 | 3.40 | -0.0200 | -0.58% | 3.35 | 3.52 | 3.25 | 5,104,333 |
| 2026-07-30 | 3.42 | +0.3900 | +12.87% | 3.10 | 3.49 | 3.07 | 3,653,826 |
| 2026-07-29 | 3.03 | +0.2500 | +8.99% | 2.93 | 3.24 | 2.78 | 6,298,895 |
| 2026-07-28 | 2.78 | +0.0400 | +1.46% | 2.75 | 2.80 | 2.56 | 2,805,567 |
| 2026-07-27 | 2.74 | - | - | 2.99 | 3.00 | 2.70 | 7,050,617 |