조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.28 | +0.0400 | +0.94% | 4.24 | 4.40 | 4.10 | 2,724,962 |
| 2026-09-14 | 4.24 | -0.1150 | -2.64% | 4.22 | 4.38 | 4.12 | 3,969,035 |
| 2026-09-11 | 4.36 | -0.1450 | -3.22% | 4.54 | 4.69 | 4.34 | 3,099,864 |
| 2026-09-10 | 4.50 | -0.3000 | -6.25% | 4.63 | 4.75 | 4.48 | 3,391,910 |
| 2026-09-09 | 4.80 | -0.0200 | -0.41% | 4.81 | 4.98 | 4.79 | 4,974,300 |
| 2026-09-08 | 4.82 | +0.3800 | +8.56% | 4.45 | 4.95 | 4.36 | 6,366,214 |
| 2026-09-04 | 4.44 | 0.00 | 0.00% | 4.43 | 4.55 | 4.40 | 2,592,255 |
| 2026-09-03 | 4.44 | +0.1500 | +3.50% | 4.34 | 4.45 | 4.28 | 2,431,942 |
| 2026-09-02 | 4.29 | +0.1500 | +3.62% | 4.18 | 4.33 | 4.11 | 1,737,696 |
| 2026-09-01 | 4.14 | -0.0700 | -1.66% | 4.09 | 4.21 | 4.03 | 2,286,237 |
| 2026-08-31 | 4.21 | -0.0450 | -1.06% | 4.25 | 4.35 | 4.12 | 1,988,159 |
| 2026-08-28 | 4.26 | -0.0750 | -1.73% | 4.33 | 4.33 | 4.19 | 2,418,470 |
| 2026-08-27 | 4.33 | +0.0900 | +2.12% | 4.26 | 4.38 | 4.18 | 1,797,385 |
| 2026-08-26 | 4.24 | -0.1900 | -4.29% | 4.37 | 4.47 | 4.23 | 2,206,737 |
| 2026-08-25 | 4.43 | +0.0600 | +1.37% | 4.30 | 4.48 | 4.29 | 2,177,170 |
| 2026-08-24 | 4.37 | -0.0100 | -0.23% | 4.39 | 4.41 | 4.27 | 2,232,910 |
| 2026-08-21 | 4.38 | +0.2300 | +5.54% | 4.22 | 4.44 | 4.21 | 2,814,578 |
| 2026-08-20 | 4.15 | -0.0400 | -0.95% | 4.19 | 4.28 | 4.09 | 1,618,214 |
| 2026-08-19 | 4.19 | +0.1500 | +3.71% | 4.11 | 4.27 | 4.06 | 2,066,801 |
| 2026-08-18 | 4.04 | -0.1200 | -2.88% | 4.06 | 4.19 | 3.97 | 2,142,219 |