조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.20 | +0.9854 | +2.23% | 43.96 | 45.24 | 43.81 | 5,890 |
| 2026-05-19 | 44.22 | -0.5059 | -1.13% | 44.45 | 44.55 | 44.22 | 687 |
| 2026-05-18 | 44.72 | +0.5023 | +1.14% | 44.73 | 44.89 | 44.32 | 8,041 |
| 2026-05-15 | 44.22 | -0.9446 | -2.09% | 44.30 | 44.43 | 44.22 | 2,438 |
| 2026-05-14 | 45.17 | +0.2719 | +0.61% | 45.11 | 45.51 | 45.11 | 2,326 |
| 2026-05-13 | 44.89 | -0.3064 | -0.68% | 44.69 | 45.04 | 44.61 | 26,758 |
| 2026-05-12 | 45.20 | -0.1603 | -0.35% | 45.18 | 45.28 | 43.46 | 9,289 |
| 2026-05-11 | 45.36 | -0.0387 | -0.09% | 45.33 | 45.56 | 45.21 | 7,395 |
| 2026-05-08 | 45.40 | +0.2390 | +0.53% | 45.45 | 45.50 | 45.04 | 5,105 |
| 2026-05-07 | 45.16 | -0.6500 | -1.42% | 45.78 | 45.78 | 44.97 | 23,241 |
| 2026-05-06 | 45.81 | +0.7800 | +1.73% | 45.76 | 45.97 | 45.50 | 27,651 |
| 2026-05-05 | 45.03 | +0.6900 | +1.56% | 44.89 | 45.26 | 44.43 | 65,255 |
| 2026-05-04 | 44.34 | -0.5900 | -1.31% | 44.60 | 45.24 | 44.21 | 92,398 |
| 2026-05-01 | 44.93 | -0.3300 | -0.73% | 45.65 | 45.65 | 44.93 | 67,283 |
| 2026-04-30 | 45.26 | +1.38 | +3.15% | 44.19 | 46.41 | 44.16 | 295,555 |
| 2026-04-29 | 43.88 | -0.1339 | -0.30% | 43.90 | 43.90 | 43.54 | 4,966 |
| 2026-04-28 | 44.01 | -0.5084 | -1.14% | 44.71 | 44.71 | 43.88 | 4,583 |
| 2026-04-27 | 44.52 | -0.1113 | -0.25% | 44.35 | 44.94 | 44.35 | 9,006 |
| 2026-04-24 | 44.63 | -0.1803 | -0.40% | 44.90 | 44.90 | 44.57 | 6,654 |
| 2026-04-23 | 44.81 | -0.0400 | -0.09% | 44.98 | 44.99 | 44.73 | 1,322 |