조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.77 | +0.5185 | +1.10% | 47.91 | 48.08 | 47.61 | 1,962 |
| 2026-06-17 | 47.26 | -1.50 | -3.07% | 49.36 | 49.36 | 47.26 | 17,496 |
| 2026-06-16 | 48.75 | -0.2173 | -0.44% | 49.44 | 49.44 | 48.75 | 6,438 |
| 2026-06-15 | 48.97 | +0.4942 | +1.02% | 49.75 | 49.75 | 48.95 | 20,991 |
| 2026-06-12 | 48.48 | +0.7599 | +1.59% | 48.30 | 48.61 | 47.66 | 17,443 |
| 2026-06-11 | 47.72 | +1.41 | +3.04% | 46.80 | 48.29 | 46.43 | 6,643 |
| 2026-06-10 | 46.31 | -1.08 | -2.27% | 47.55 | 47.55 | 46.21 | 5,349 |
| 2026-06-09 | 47.39 | +0.6754 | +1.45% | 47.77 | 47.77 | 46.49 | 15,091 |
| 2026-06-08 | 46.71 | -0.1868 | -0.40% | 47.31 | 47.31 | 46.70 | 53,897 |
| 2026-06-05 | 46.90 | -1.32 | -2.74% | 47.38 | 47.96 | 46.34 | 10,420 |
| 2026-06-04 | 48.22 | +0.7187 | +1.51% | 47.83 | 48.22 | 47.83 | 5,033 |
| 2026-06-03 | 47.50 | -0.3640 | -0.76% | 47.36 | 47.96 | 47.36 | 3,718 |
| 2026-06-02 | 47.86 | +0.3066 | +0.64% | 47.65 | 47.86 | 47.65 | 4,602 |
| 2026-06-01 | 47.56 | +0.2574 | +0.54% | 47.18 | 47.64 | 47.03 | 5,085 |
| 2026-05-29 | 47.30 | +0.1536 | +0.33% | 47.36 | 47.56 | 47.28 | 4,338 |
| 2026-05-28 | 47.15 | +0.3641 | +0.78% | 46.57 | 47.34 | 46.50 | 8,158 |
| 2026-05-27 | 46.78 | -0.0732 | -0.16% | 47.11 | 47.22 | 46.78 | 6,297 |
| 2026-05-26 | 46.86 | +0.4665 | +1.01% | 47.00 | 47.10 | 46.80 | 7,678 |
| 2026-05-22 | 46.39 | +0.8590 | +1.89% | 46.12 | 46.51 | 45.99 | 8,850 |
| 2026-05-21 | 45.53 | +0.3273 | +0.72% | 44.68 | 45.67 | 44.67 | 21,469 |