조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.56 | +0.0500 | +0.10% | 48.54 | 48.78 | 48.08 | 14,944 |
| 2026-10-12 | 48.51 | +0.0800 | +0.17% | 48.50 | 48.60 | 48.32 | 23,617 |
| 2026-10-09 | 48.43 | +0.4800 | +1.00% | 48.13 | 48.52 | 48.06 | 22,208 |
| 2026-10-08 | 47.95 | +0.5600 | +1.18% | 47.30 | 47.96 | 46.97 | 30,492 |
| 2026-10-07 | 47.39 | -0.7300 | -1.52% | 47.76 | 47.76 | 47.21 | 112,838 |
| 2026-10-06 | 48.12 | +0.5800 | +1.22% | 47.70 | 48.36 | 47.70 | 33,747 |
| 2026-10-05 | 47.54 | +0.5469 | +1.16% | 47.09 | 48.45 | 46.70 | 32,000 |
| 2026-10-02 | 46.99 | +0.3431 | +0.74% | 47.18 | 47.42 | 46.86 | 13,072 |
| 2026-10-01 | 46.65 | -0.5600 | -1.19% | 46.27 | 46.76 | 45.89 | 56,059 |
| 2026-09-30 | 47.21 | +0.2700 | +0.58% | 47.04 | 47.21 | 46.14 | 46,585 |
| 2026-09-29 | 46.94 | -0.0429 | -0.09% | 47.08 | 47.08 | 46.04 | 14,807 |
| 2026-09-28 | 46.98 | -0.4595 | -0.97% | 47.08 | 47.29 | 46.85 | 26,957 |
| 2026-09-25 | 47.44 | +0.1724 | +0.36% | 47.31 | 47.80 | 47.28 | 14,894 |
| 2026-09-24 | 47.27 | -0.4600 | -0.96% | 47.60 | 47.68 | 47.10 | 14,392 |
| 2026-09-23 | 47.73 | -1.17 | -2.39% | 48.20 | 48.20 | 47.73 | 10,257 |
| 2026-09-22 | 48.90 | +0.3054 | +0.63% | 49.01 | 49.01 | 48.05 | 15,039 |
| 2026-09-21 | 48.59 | +0.3846 | +0.80% | 48.44 | 48.87 | 48.12 | 44,735 |
| 2026-09-18 | 48.21 | -0.3500 | -0.72% | 48.06 | 48.21 | 47.51 | 6,982 |
| 2026-09-17 | 48.56 | +0.4200 | +0.87% | 48.60 | 48.78 | 48.40 | 12,440 |
| 2026-09-16 | 48.14 | -0.6791 | -1.39% | 48.76 | 49.04 | 47.78 | 8,021 |
ProShares Ultra S&P 500 Equal Weight 게시판 0
글쓰기