조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.76 | +0.0300 | +0.52% | 5.74 | 5.76 | 5.70 | 1,225,346 |
| 2026-05-19 | 5.73 | +0.0200 | +0.35% | 5.71 | 5.74 | 5.68 | 823,019 |
| 2026-05-18 | 5.71 | -0.0200 | -0.35% | 5.73 | 5.76 | 5.69 | 1,044,353 |
| 2026-05-15 | 5.73 | -0.0300 | -0.52% | 5.74 | 5.75 | 5.71 | 688,220 |
| 2026-05-14 | 5.76 | 0.00 | 0.00% | 5.78 | 5.79 | 5.75 | 1,139,412 |
| 2026-05-13 | 5.76 | +0.0300 | +0.52% | 5.75 | 5.77 | 5.71 | 937,144 |
| 2026-05-12 | 5.73 | -0.0200 | -0.35% | 5.75 | 5.75 | 5.70 | 1,199,502 |
| 2026-05-11 | 5.75 | -0.0700 | -1.20% | 5.80 | 5.80 | 5.75 | 1,143,769 |
| 2026-05-08 | 5.82 | +0.0400 | +0.69% | 5.79 | 5.83 | 5.79 | 1,091,418 |
| 2026-05-07 | 5.78 | -0.0500 | -0.86% | 5.86 | 5.86 | 5.78 | 918,171 |
| 2026-05-06 | 5.83 | +0.0200 | +0.34% | 5.85 | 5.86 | 5.82 | 1,512,294 |
| 2026-05-05 | 5.81 | +0.0600 | +1.04% | 5.81 | 5.81 | 5.79 | 663,239 |
| 2026-05-04 | 5.75 | -0.0800 | -1.37% | 5.80 | 5.85 | 5.75 | 1,094,741 |
| 2026-05-01 | 5.83 | -0.0200 | -0.34% | 5.87 | 5.88 | 5.82 | 1,023,888 |
| 2026-04-30 | 5.85 | +0.0800 | +1.39% | 5.80 | 5.85 | 5.76 | 1,060,864 |
| 2026-04-29 | 5.77 | -0.0100 | -0.17% | 5.78 | 5.79 | 5.75 | 1,035,318 |
| 2026-04-28 | 5.78 | -0.0200 | -0.34% | 5.79 | 5.80 | 5.75 | 837,562 |
| 2026-04-27 | 5.80 | 0.00 | 0.00% | 5.80 | 5.81 | 5.76 | 961,899 |
| 2026-04-24 | 5.80 | +0.0600 | +1.05% | 5.74 | 5.80 | 5.73 | 870,097 |
| 2026-04-23 | 5.74 | -0.0700 | -1.20% | 5.79 | 5.81 | 5.71 | 1,453,964 |