조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.94 | +0.0400 | +0.68% | 5.93 | 5.95 | 5.91 | 795,875 |
| 2026-10-12 | 5.90 | -0.0200 | -0.34% | 5.91 | 5.93 | 5.90 | 513,555 |
| 2026-10-09 | 5.92 | +0.0600 | +1.02% | 5.89 | 5.92 | 5.88 | 955,073 |
| 2026-10-08 | 5.86 | -0.0100 | -0.17% | 5.85 | 5.87 | 5.82 | 914,536 |
| 2026-10-07 | 5.87 | -0.0200 | -0.34% | 5.87 | 5.87 | 5.83 | 689,417 |
| 2026-10-06 | 5.89 | +0.0800 | +1.38% | 5.84 | 5.89 | 5.84 | 1,556,046 |
| 2026-10-05 | 5.81 | -0.0100 | -0.17% | 5.79 | 5.87 | 5.77 | 1,777,209 |
| 2026-10-02 | 5.82 | +0.0500 | +0.87% | 5.84 | 5.84 | 5.80 | 780,325 |
| 2026-10-01 | 5.77 | 0.00 | 0.00% | 5.79 | 5.79 | 5.74 | 1,029,438 |
| 2026-09-30 | 5.77 | -0.0400 | -0.69% | 5.80 | 5.84 | 5.77 | 843,812 |
| 2026-09-29 | 5.81 | -0.0200 | -0.34% | 5.86 | 5.86 | 5.77 | 1,364,113 |
| 2026-09-28 | 5.83 | -0.0400 | -0.68% | 5.85 | 5.86 | 5.83 | 1,147,281 |
| 2026-09-25 | 5.87 | +0.0400 | +0.69% | 5.85 | 5.87 | 5.83 | 756,136 |
| 2026-09-24 | 5.83 | -0.0300 | -0.51% | 5.83 | 5.85 | 5.82 | 676,510 |
| 2026-09-23 | 5.86 | -0.0400 | -0.68% | 5.89 | 5.90 | 5.84 | 1,248,772 |
| 2026-09-22 | 5.90 | -0.0200 | -0.34% | 5.92 | 5.93 | 5.89 | 867,507 |
| 2026-09-21 | 5.92 | +0.0800 | +1.37% | 5.86 | 5.92 | 5.85 | 807,012 |
| 2026-09-18 | 5.84 | -0.0300 | -0.51% | 5.88 | 5.88 | 5.84 | 739,938 |
| 2026-09-17 | 5.87 | -0.0300 | -0.51% | 5.88 | 5.90 | 5.86 | 1,737,277 |
| 2026-09-16 | 5.90 | +0.0500 | +0.85% | 5.87 | 5.90 | 5.82 | 2,361,919 |