조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.80 | +0.0500 | +0.87% | 5.81 | 5.81 | 5.77 | 1,164,515 |
| 2026-06-17 | 5.75 | -0.0700 | -1.20% | 5.85 | 5.85 | 5.74 | 1,660,756 |
| 2026-06-16 | 5.82 | -0.0500 | -0.85% | 5.87 | 5.88 | 5.82 | 1,349,843 |
| 2026-06-15 | 5.87 | +0.1300 | +2.26% | 5.79 | 5.87 | 5.78 | 1,689,602 |
| 2026-06-12 | 5.74 | -0.0300 | -0.52% | 5.77 | 5.79 | 5.73 | 1,672,793 |
| 2026-06-11 | 5.77 | +0.1100 | +1.94% | 5.71 | 5.77 | 5.68 | 1,522,278 |
| 2026-06-10 | 5.66 | -0.0600 | -1.05% | 5.75 | 5.79 | 5.66 | 1,978,909 |
| 2026-06-09 | 5.72 | -0.0800 | -1.38% | 5.81 | 5.82 | 5.67 | 1,586,990 |
| 2026-06-08 | 5.80 | +0.0300 | +0.52% | 5.79 | 5.80 | 5.74 | 1,282,899 |
| 2026-06-05 | 5.77 | -0.0400 | -0.69% | 5.78 | 5.82 | 5.75 | 1,892,289 |
| 2026-06-04 | 5.81 | -0.0100 | -0.17% | 5.80 | 5.83 | 5.80 | 909,601 |
| 2026-06-03 | 5.82 | -0.0300 | -0.51% | 5.84 | 5.85 | 5.79 | 1,275,903 |
| 2026-06-02 | 5.85 | +0.0100 | +0.17% | 5.84 | 5.86 | 5.83 | 1,372,893 |
| 2026-06-01 | 5.84 | 0.00 | 0.00% | 5.83 | 5.90 | 5.80 | 1,273,612 |
| 2026-05-29 | 5.84 | +0.0200 | +0.34% | 5.82 | 5.87 | 5.82 | 1,145,623 |
| 2026-05-28 | 5.82 | 0.00 | 0.00% | 5.79 | 5.84 | 5.76 | 1,029,885 |
| 2026-05-27 | 5.82 | -0.0100 | -0.17% | 5.83 | 5.85 | 5.79 | 1,012,709 |
| 2026-05-26 | 5.83 | +0.0200 | +0.34% | 5.83 | 5.85 | 5.80 | 1,420,259 |
| 2026-05-22 | 5.81 | +0.0300 | +0.52% | 5.80 | 5.82 | 5.78 | 745,910 |
| 2026-05-21 | 5.78 | +0.0200 | +0.35% | 5.76 | 5.78 | 5.71 | 877,973 |