Atlas America Fund (USAF) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.58	+0.0194	+0.07%	27.58	27.58	27.58	77
2026-05-19	27.56	-0.0094	-0.03%	27.59	27.59	27.56	257
2026-05-18	27.57	+0.1325	+0.48%	27.55	27.60	27.52	929
2026-05-15	27.43	-0.1425	-0.52%	27.38	27.53	27.38	2,633
2026-05-14	27.58	-0.0900	-0.33%	27.60	27.62	27.56	2,239
2026-05-13	27.67	-0.0343	-0.12%	27.60	27.67	27.60	341
2026-05-12	27.70	+0.0158	+0.06%	27.70	27.70	27.70	75
2026-05-11	27.68	+0.0685	+0.25%	27.65	27.70	27.65	737
2026-05-08	27.62	+0.0402	+0.15%	27.56	27.65	27.56	685
2026-05-07	27.57	-0.0293	-0.11%	27.61	27.61	27.56	1,280
2026-05-06	27.60	+0.0491	+0.18%	27.56	27.60	27.56	144
2026-05-05	27.56	+0.0050	+0.02%	27.58	27.59	27.56	1,467
2026-05-04	27.55	-0.0008	0.00%	27.29	27.60	27.29	1,729
2026-05-01	27.55	-0.0180	-0.07%	27.55	27.60	27.52	1,805
2026-04-30	27.57	+0.0896	+0.33%	27.63	27.63	27.57	864
2026-04-29	27.48	+0.0192	+0.07%	27.46	27.49	27.43	1,273
2026-04-28	27.46	+0.0047	+0.02%	27.45	27.48	27.35	5,363
2026-04-27	27.46	+0.0553	+0.20%	27.40	27.57	27.40	15,235
2026-04-24	27.40	-0.0650	-0.24%	27.40	27.40	27.40	79
2026-04-23	27.47	+0.0298	+0.11%	27.47	27.47	27.47	87