조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.14 | -0.0850 | -0.31% | 27.15 | 27.15 | 27.14 | 267 |
| 2026-06-17 | 27.23 | -0.1116 | -0.41% | 27.25 | 27.25 | 27.23 | 311 |
| 2026-06-16 | 27.34 | +0.0016 | +0.01% | 27.33 | 27.34 | 27.31 | 1,120 |
| 2026-06-15 | 27.34 | -0.0300 | -0.11% | 27.30 | 27.40 | 27.29 | 20,860 |
| 2026-06-12 | 27.37 | -0.0250 | -0.09% | 27.44 | 27.44 | 27.34 | 1,346 |
| 2026-06-11 | 27.39 | +0.0200 | +0.07% | 27.41 | 27.42 | 27.39 | 617 |
| 2026-06-10 | 27.37 | +0.0150 | +0.05% | 27.25 | 27.40 | 27.25 | 2,188 |
| 2026-06-09 | 27.36 | +0.0699 | +0.26% | 27.31 | 27.36 | 27.28 | 3,420 |
| 2026-06-08 | 27.29 | -0.0899 | -0.33% | 27.31 | 27.31 | 27.29 | 235 |
| 2026-06-05 | 27.38 | -0.0500 | -0.18% | 27.43 | 27.43 | 27.33 | 2,476 |
| 2026-06-04 | 27.43 | +0.0628 | +0.23% | 27.33 | 27.45 | 27.33 | 757 |
| 2026-06-03 | 27.36 | -0.1028 | -0.37% | 27.44 | 27.44 | 27.36 | 1,364 |
| 2026-06-02 | 27.47 | -0.0097 | -0.04% | 27.47 | 27.47 | 27.47 | 115 |
| 2026-06-01 | 27.47 | -0.0203 | -0.07% | 27.50 | 27.50 | 27.47 | 2,299 |
| 2026-05-29 | 27.50 | +0.0250 | +0.09% | 27.48 | 27.50 | 27.48 | 8,195 |
| 2026-05-28 | 27.47 | +0.0600 | +0.22% | 27.48 | 27.48 | 27.47 | 518 |
| 2026-05-27 | 27.41 | -0.0883 | -0.32% | 27.47 | 27.47 | 27.39 | 2,149 |
| 2026-05-26 | 27.50 | -0.0017 | -0.01% | 27.48 | 27.50 | 27.48 | 1,393 |
| 2026-05-22 | 27.50 | -0.0050 | -0.02% | 27.47 | 27.50 | 27.46 | 961 |
| 2026-05-21 | 27.51 | -0.0700 | -0.25% | 27.48 | 27.51 | 27.47 | 529 |