조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.91 | -0.0254 | -0.09% | 27.86 | 27.91 | 27.86 | 400 |
| 2026-10-12 | 27.94 | +0.0404 | +0.14% | 27.87 | 27.94 | 27.87 | 9,428 |
| 2026-10-09 | 27.90 | +0.1442 | +0.52% | 27.90 | 27.90 | 27.90 | 517 |
| 2026-10-08 | 27.75 | +0.0558 | +0.20% | 27.75 | 27.80 | 27.75 | 2,124 |
| 2026-10-07 | 27.70 | -0.1703 | -0.61% | 27.70 | 27.70 | 27.70 | 191 |
| 2026-10-06 | 27.87 | +0.1803 | +0.65% | 27.70 | 27.90 | 27.70 | 4,577 |
| 2026-10-05 | 27.69 | -0.0100 | -0.04% | 27.66 | 27.69 | 27.65 | 2,208 |
| 2026-10-02 | 27.70 | -0.0250 | -0.09% | 27.71 | 27.75 | 27.70 | 1,982 |
| 2026-10-01 | 27.72 | +0.0300 | +0.11% | 27.72 | 27.72 | 27.72 | 97 |
| 2026-09-30 | 27.69 | -0.0182 | -0.07% | 27.81 | 27.81 | 27.68 | 925 |
| 2026-09-29 | 27.71 | +0.0432 | +0.16% | 27.62 | 27.71 | 27.62 | 835 |
| 2026-09-28 | 27.67 | -0.2150 | -0.77% | 27.89 | 27.89 | 27.67 | 192 |
| 2026-09-25 | 27.88 | -0.0650 | -0.23% | 27.84 | 27.91 | 27.84 | 997 |
| 2026-09-24 | 27.95 | -0.0350 | -0.13% | 27.95 | 27.95 | 27.95 | 72 |
| 2026-09-23 | 27.98 | -0.1200 | -0.43% | 27.95 | 27.98 | 27.95 | 280 |
| 2026-09-22 | 28.10 | +0.0281 | +0.10% | 28.18 | 28.18 | 28.03 | 371 |
| 2026-09-21 | 28.07 | +0.0319 | +0.11% | 28.07 | 28.07 | 28.07 | 66 |
| 2026-09-18 | 28.04 | -0.0700 | -0.25% | 28.01 | 28.09 | 28.01 | 13,169 |
| 2026-09-17 | 28.11 | +0.0312 | +0.11% | 28.11 | 28.11 | 28.11 | 62 |
| 2026-09-16 | 28.08 | -0.0493 | -0.18% | 28.16 | 28.16 | 28.08 | 6,835 |