조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.06 | +4.85 | +25.25% | 21.17 | 24.34 | 19.35 | 229,044 |
| 2026-05-19 | 19.21 | -2.70 | -12.32% | 20.88 | 21.00 | 17.88 | 122,128 |
| 2026-05-18 | 21.91 | -7.34 | -25.09% | 30.07 | 30.07 | 20.81 | 186,242 |
| 2026-05-15 | 29.25 | -1.13 | -3.72% | 27.68 | 32.13 | 27.68 | 76,031 |
| 2026-05-14 | 30.38 | -1.69 | -5.27% | 32.12 | 33.08 | 27.08 | 156,151 |
| 2026-05-13 | 32.07 | -0.1100 | -0.34% | 31.00 | 34.13 | 29.47 | 173,048 |
| 2026-05-12 | 32.18 | -2.01 | -5.88% | 33.05 | 36.01 | 30.00 | 117,219 |
| 2026-05-11 | 34.19 | -1.91 | -5.29% | 33.77 | 38.70 | 30.89 | 233,184 |
| 2026-05-08 | 36.10 | +1.62 | +4.70% | 36.32 | 37.60 | 33.13 | 149,046 |
| 2026-05-07 | 34.48 | -6.42 | -15.70% | 41.66 | 41.66 | 33.12 | 156,978 |
| 2026-05-06 | 40.90 | +3.25 | +8.63% | 38.38 | 41.22 | 36.00 | 133,525 |
| 2026-05-05 | 37.65 | +4.53 | +13.68% | 34.70 | 38.37 | 30.95 | 220,100 |
| 2026-05-04 | 33.12 | -1.91 | -5.45% | 37.91 | 37.91 | 32.53 | 234,947 |
| 2026-05-01 | 35.03 | +1.08 | +3.18% | 32.56 | 35.99 | 29.33 | 183,156 |
| 2026-04-30 | 33.95 | +8.65 | +34.19% | 26.18 | 34.36 | 26.18 | 202,225 |
| 2026-04-29 | 25.30 | -1.63 | -6.05% | 27.80 | 27.80 | 24.00 | 81,431 |
| 2026-04-28 | 26.93 | -1.68 | -5.87% | 27.26 | 28.33 | 24.20 | 79,886 |
| 2026-04-27 | 28.61 | +3.56 | +14.21% | 24.93 | 29.30 | 24.63 | 133,815 |
| 2026-04-24 | 25.05 | -2.79 | -10.02% | 29.97 | 29.97 | 24.50 | 164,505 |
| 2026-04-23 | 27.84 | -6.55 | -19.05% | 33.47 | 33.50 | 25.91 | 161,607 |