조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.30 | -0.4136 | -8.78% | 4.53 | 4.54 | 4.27 | 134,143 |
| 2026-10-12 | 4.71 | -0.6314 | -11.82% | 5.23 | 5.23 | 4.71 | 191,644 |
| 2026-10-09 | 5.34 | -0.0500 | -0.93% | 5.30 | 5.50 | 5.21 | 124,966 |
| 2026-10-08 | 5.39 | -0.5400 | -9.11% | 5.79 | 5.95 | 5.22 | 240,782 |
| 2026-10-07 | 5.93 | -0.4900 | -7.63% | 6.01 | 6.01 | 5.76 | 164,134 |
| 2026-10-06 | 6.42 | +0.0800 | +1.26% | 6.54 | 6.71 | 6.41 | 231,148 |
| 2026-10-05 | 6.34 | +0.0600 | +0.96% | 6.30 | 6.41 | 6.00 | 117,642 |
| 2026-10-02 | 6.28 | -0.2300 | -3.53% | 6.67 | 6.70 | 6.25 | 91,726 |
| 2026-10-01 | 6.51 | -0.2300 | -3.41% | 6.75 | 6.75 | 6.18 | 155,134 |
| 2026-09-30 | 6.74 | -0.0300 | -0.44% | 6.94 | 7.39 | 6.74 | 102,752 |
| 2026-09-29 | 6.77 | -0.2900 | -4.11% | 7.27 | 7.27 | 6.64 | 109,317 |
| 2026-09-28 | 7.06 | -0.8500 | -10.75% | 7.70 | 7.70 | 7.06 | 145,807 |
| 2026-09-25 | 7.91 | -0.2400 | -2.94% | 8.17 | 8.26 | 7.79 | 98,151 |
| 2026-09-24 | 8.15 | -0.4500 | -5.23% | 8.22 | 8.30 | 7.80 | 208,053 |
| 2026-09-23 | 8.60 | -1.38 | -13.83% | 9.50 | 9.50 | 8.60 | 176,339 |
| 2026-09-22 | 9.98 | +0.2650 | +2.73% | 9.93 | 10.06 | 9.11 | 265,570 |
| 2026-09-21 | 9.72 | +1.47 | +17.76% | 9.62 | 10.00 | 9.20 | 425,858 |
| 2026-09-18 | 8.25 | -0.2850 | -3.34% | 8.78 | 8.78 | 7.98 | 128,899 |
| 2026-09-17 | 8.54 | +0.5950 | +7.49% | 8.49 | 8.79 | 8.33 | 65,643 |
| 2026-09-16 | 7.94 | -0.3200 | -3.87% | 8.59 | 8.59 | 7.73 | 78,777 |