조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.57 | +2.10 | +8.95% | 25.30 | 25.72 | 22.15 | 154,604 |
| 2026-06-17 | 23.47 | +3.50 | +17.53% | 20.82 | 25.11 | 20.63 | 202,570 |
| 2026-06-16 | 19.97 | -2.52 | -11.20% | 21.91 | 22.53 | 19.87 | 93,227 |
| 2026-06-15 | 22.49 | +1.78 | +8.59% | 22.88 | 23.85 | 22.36 | 88,650 |
| 2026-06-12 | 20.71 | -1.06 | -4.87% | 22.49 | 22.49 | 19.37 | 153,058 |
| 2026-06-11 | 21.77 | +3.84 | +21.42% | 17.93 | 21.94 | 17.67 | 217,972 |
| 2026-06-10 | 17.93 | -1.06 | -5.58% | 19.08 | 20.42 | 17.93 | 103,340 |
| 2026-06-09 | 18.99 | -2.39 | -11.18% | 21.62 | 22.00 | 17.05 | 154,560 |
| 2026-06-08 | 21.38 | -0.3700 | -1.70% | 24.73 | 24.73 | 21.31 | 166,388 |
| 2026-06-05 | 21.75 | -11.90 | -35.36% | 30.17 | 30.99 | 21.25 | 215,867 |
| 2026-06-04 | 33.65 | -1.82 | -5.13% | 33.59 | 34.10 | 31.19 | 140,892 |
| 2026-06-03 | 35.47 | -7.88 | -18.19% | 45.79 | 49.00 | 34.61 | 200,731 |
| 2026-06-02 | 43.35 | +3.48 | +8.74% | 42.50 | 45.73 | 40.47 | 107,962 |
| 2026-06-01 | 39.87 | +3.52 | +9.68% | 35.62 | 43.18 | 35.55 | 135,151 |
| 2026-05-29 | 36.35 | -0.4301 | -1.17% | 35.98 | 36.38 | 32.43 | 128,856 |
| 2026-05-28 | 36.78 | +3.78 | +11.45% | 32.36 | 37.67 | 31.10 | 111,969 |
| 2026-05-27 | 33.00 | -2.64 | -7.41% | 35.23 | 35.63 | 31.55 | 113,807 |
| 2026-05-26 | 35.64 | +5.53 | +18.37% | 31.47 | 37.90 | 30.28 | 210,682 |
| 2026-05-22 | 30.11 | +2.29 | +8.23% | 28.16 | 33.12 | 28.16 | 171,655 |
| 2026-05-21 | 27.82 | +3.76 | +15.63% | 25.09 | 28.88 | 24.75 | 201,194 |