조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.50 | +1.20 | +2.25% | 53.56 | 54.57 | 53.05 | 5,165,543 |
| 2026-05-19 | 53.30 | -0.1500 | -0.28% | 53.24 | 53.67 | 52.61 | 7,519,902 |
| 2026-05-18 | 53.45 | +0.3300 | +0.62% | 53.15 | 53.80 | 53.03 | 5,987,646 |
| 2026-05-15 | 53.12 | -0.3000 | -0.56% | 53.40 | 53.42 | 52.33 | 10,007,179 |
| 2026-05-14 | 53.42 | +0.6800 | +1.29% | 53.34 | 53.84 | 53.26 | 7,846,432 |
| 2026-05-13 | 52.74 | -1.74 | -3.19% | 54.09 | 54.14 | 52.60 | 14,646,438 |
| 2026-05-12 | 54.48 | -0.0100 | -0.02% | 54.55 | 54.88 | 53.62 | 9,068,794 |
| 2026-05-11 | 54.49 | -1.04 | -1.87% | 55.53 | 55.87 | 54.36 | 7,847,926 |
| 2026-05-08 | 55.53 | +0.2200 | +0.40% | 55.61 | 55.64 | 54.91 | 10,662,475 |
| 2026-05-07 | 55.31 | -0.8500 | -1.51% | 56.22 | 56.48 | 55.04 | 11,680,379 |
| 2026-05-06 | 56.16 | +0.5600 | +1.01% | 56.13 | 56.86 | 56.11 | 9,217,844 |
| 2026-05-05 | 55.60 | +0.3600 | +0.65% | 55.52 | 55.80 | 55.30 | 7,014,509 |
| 2026-05-04 | 55.24 | -1.06 | -1.88% | 55.84 | 56.12 | 55.20 | 6,218,350 |
| 2026-05-01 | 56.30 | -0.3600 | -0.64% | 56.69 | 57.05 | 56.30 | 6,572,866 |
| 2026-04-30 | 56.66 | +0.4900 | +0.87% | 55.94 | 56.98 | 55.56 | 10,918,700 |
| 2026-04-29 | 56.17 | -0.0400 | -0.07% | 56.21 | 56.46 | 55.49 | 9,615,601 |
| 2026-04-28 | 56.21 | +0.2400 | +0.43% | 56.60 | 56.85 | 56.09 | 7,394,682 |
| 2026-04-27 | 55.97 | +0.3900 | +0.70% | 55.63 | 56.42 | 55.56 | 6,763,718 |
| 2026-04-24 | 55.58 | -1.05 | -1.85% | 56.75 | 56.77 | 55.40 | 6,146,902 |
| 2026-04-23 | 56.63 | +0.0300 | +0.05% | 56.86 | 57.24 | 56.09 | 6,048,873 |