조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.14 | +0.2300 | +0.40% | 58.61 | 58.74 | 57.55 | 22,023,998 |
| 2026-06-17 | 57.91 | -0.9800 | -1.66% | 58.95 | 59.45 | 57.41 | 12,390,482 |
| 2026-06-16 | 58.89 | +1.10 | +1.90% | 58.48 | 58.94 | 57.99 | 7,014,155 |
| 2026-06-15 | 57.79 | -1.15 | -1.95% | 59.47 | 59.56 | 57.75 | 9,353,042 |
| 2026-06-12 | 58.94 | +1.31 | +2.27% | 58.32 | 59.29 | 58.08 | 9,179,692 |
| 2026-06-11 | 57.63 | +0.8200 | +1.44% | 56.89 | 57.68 | 56.40 | 10,191,162 |
| 2026-06-10 | 56.81 | +0.7900 | +1.41% | 56.06 | 57.65 | 55.80 | 12,662,789 |
| 2026-06-09 | 56.02 | +0.6700 | +1.21% | 55.72 | 56.46 | 55.37 | 12,464,369 |
| 2026-06-08 | 55.35 | -0.3400 | -0.61% | 55.59 | 56.11 | 55.18 | 7,240,947 |
| 2026-06-05 | 55.69 | +0.2300 | +0.41% | 55.52 | 55.96 | 55.29 | 6,500,337 |
| 2026-06-04 | 55.46 | +2.32 | +4.37% | 53.78 | 55.55 | 53.37 | 8,788,803 |
| 2026-06-03 | 53.14 | -1.46 | -2.67% | 54.27 | 54.40 | 53.12 | 8,073,070 |
| 2026-06-02 | 54.60 | +1.05 | +1.96% | 53.35 | 54.73 | 53.25 | 7,243,738 |
| 2026-06-01 | 53.55 | -1.30 | -2.37% | 53.88 | 54.49 | 53.21 | 8,404,355 |
| 2026-05-29 | 54.85 | +0.4000 | +0.73% | 54.42 | 54.93 | 54.09 | 13,124,656 |
| 2026-05-28 | 54.45 | -0.2400 | -0.44% | 54.67 | 54.90 | 54.10 | 6,702,718 |
| 2026-05-27 | 54.69 | -0.5300 | -0.96% | 55.30 | 55.46 | 54.50 | 7,949,827 |
| 2026-05-26 | 55.22 | +0.3900 | +0.71% | 55.16 | 55.49 | 54.74 | 5,636,310 |
| 2026-05-22 | 54.83 | +0.2700 | +0.49% | 54.93 | 55.17 | 54.64 | 5,106,947 |
| 2026-05-21 | 54.56 | +0.0600 | +0.11% | 54.33 | 54.65 | 53.89 | 6,126,688 |