조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.89 | -0.5300 | -0.92% | 57.60 | 57.92 | 56.53 | 8,196,644 |
| 2026-10-12 | 57.42 | +0.3400 | +0.60% | 57.22 | 57.64 | 57.08 | 5,423,170 |
| 2026-10-09 | 57.08 | +0.0500 | +0.09% | 56.74 | 57.30 | 56.47 | 5,213,963 |
| 2026-10-08 | 57.03 | +0.8600 | +1.53% | 56.01 | 57.05 | 55.63 | 8,870,054 |
| 2026-10-07 | 56.17 | -1.12 | -1.95% | 56.75 | 56.84 | 55.96 | 9,192,344 |
| 2026-10-06 | 57.29 | +0.0200 | +0.03% | 57.54 | 57.79 | 57.05 | 6,114,724 |
| 2026-10-05 | 57.27 | -0.2400 | -0.42% | 57.64 | 57.81 | 57.10 | 6,312,779 |
| 2026-10-02 | 57.51 | +0.1500 | +0.26% | 57.37 | 57.88 | 57.16 | 7,590,219 |
| 2026-10-01 | 57.36 | -0.4000 | -0.69% | 57.31 | 57.67 | 56.04 | 11,174,507 |
| 2026-09-30 | 57.76 | -0.3800 | -0.65% | 57.64 | 58.13 | 57.56 | 9,887,317 |
| 2026-09-29 | 58.14 | -0.6400 | -1.09% | 58.62 | 59.05 | 57.81 | 7,642,460 |
| 2026-09-28 | 58.78 | -0.5500 | -0.93% | 59.12 | 59.33 | 58.66 | 5,759,848 |
| 2026-09-25 | 59.33 | +0.9300 | +1.59% | 58.64 | 59.52 | 58.50 | 6,412,647 |
| 2026-09-24 | 58.40 | -0.0800 | -0.14% | 58.61 | 58.79 | 57.95 | 7,083,330 |
| 2026-09-23 | 58.48 | -0.9600 | -1.62% | 59.00 | 59.38 | 58.42 | 7,644,563 |
| 2026-09-22 | 59.44 | -1.00 | -1.65% | 60.75 | 60.75 | 58.86 | 9,479,038 |
| 2026-09-21 | 60.44 | +0.3800 | +0.63% | 60.44 | 60.67 | 59.87 | 7,376,002 |
| 2026-09-18 | 60.06 | -0.1900 | -0.32% | 59.85 | 60.34 | 59.65 | 14,868,815 |
| 2026-09-17 | 60.25 | +0.5200 | +0.87% | 60.58 | 60.69 | 59.70 | 8,302,136 |
| 2026-09-16 | 59.73 | -2.49 | -4.00% | 62.14 | 62.96 | 58.81 | 17,455,113 |