조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.80 | +0.4324 | +1.00% | 43.43 | 43.80 | 43.43 | 228 |
| 2026-05-19 | 43.37 | -0.3796 | -0.87% | 43.50 | 43.50 | 43.36 | 311 |
| 2026-05-18 | 43.74 | +0.0848 | +0.19% | 43.58 | 43.74 | 43.58 | 138,042 |
| 2026-05-15 | 43.66 | -0.4643 | -1.05% | 43.66 | 43.66 | 43.66 | 140 |
| 2026-05-14 | 44.12 | +0.4521 | +1.04% | 44.12 | 44.12 | 44.12 | 85 |
| 2026-05-13 | 43.67 | +0.1492 | +0.34% | 43.75 | 43.75 | 43.67 | 316 |
| 2026-05-12 | 43.52 | -0.0501 | -0.11% | 43.56 | 43.56 | 43.44 | 138,473 |
| 2026-05-11 | 43.57 | -0.0316 | -0.07% | 43.60 | 43.65 | 43.57 | 518 |
| 2026-05-08 | 43.60 | +0.2008 | +0.46% | 43.57 | 43.60 | 43.57 | 1,844 |
| 2026-05-07 | 43.40 | -0.1497 | -0.34% | 43.62 | 43.62 | 43.40 | 395 |
| 2026-05-06 | 43.55 | +0.5603 | +1.30% | 43.49 | 43.55 | 43.49 | 861 |
| 2026-05-05 | 42.99 | +0.1969 | +0.46% | 42.99 | 42.99 | 42.99 | 47 |
| 2026-05-04 | 42.80 | -0.2190 | -0.51% | 42.95 | 42.95 | 42.80 | 547 |
| 2026-05-01 | 43.02 | +0.0821 | +0.19% | 43.11 | 43.11 | 43.02 | 355 |
| 2026-04-30 | 42.93 | +0.5295 | +1.25% | 42.93 | 42.93 | 42.93 | 480,126 |
| 2026-04-29 | 42.40 | -0.0213 | -0.05% | 42.24 | 42.40 | 42.24 | 177 |
| 2026-04-28 | 42.43 | -0.2329 | -0.55% | 42.47 | 42.47 | 42.43 | 163 |
| 2026-04-27 | 42.66 | +0.0072 | +0.02% | 42.60 | 42.66 | 42.60 | 172 |
| 2026-04-24 | 42.65 | +0.3384 | +0.80% | 42.41 | 42.65 | 42.41 | 582 |
| 2026-04-23 | 42.31 | -0.3028 | -0.71% | 42.39 | 42.54 | 42.06 | 143,339 |