조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.42 | +0.0111 | +0.02% | 46.42 | 46.42 | 46.42 | 20 |
| 2026-10-12 | 46.40 | -0.0029 | -0.01% | 46.40 | 46.40 | 46.40 | 19 |
| 2026-10-09 | 46.41 | +0.3160 | +0.69% | 46.41 | 46.41 | 46.41 | 38 |
| 2026-10-08 | 46.09 | -0.2648 | -0.57% | 46.09 | 46.09 | 46.09 | 96 |
| 2026-10-07 | 46.36 | -0.0907 | -0.20% | 46.36 | 46.36 | 46.36 | 33 |
| 2026-10-06 | 46.45 | +0.3270 | +0.71% | 46.37 | 46.45 | 46.37 | 148 |
| 2026-10-05 | 46.12 | +0.3292 | +0.72% | 45.85 | 46.12 | 45.85 | 735 |
| 2026-10-02 | 45.79 | +0.3798 | +0.84% | 45.92 | 45.92 | 45.77 | 868 |
| 2026-10-01 | 45.41 | -0.0457 | -0.10% | 45.58 | 45.58 | 45.17 | 2,064 |
| 2026-09-30 | 45.46 | +0.0114 | +0.03% | 45.64 | 45.74 | 45.46 | 77,786 |
| 2026-09-29 | 45.45 | -0.1049 | -0.23% | 45.37 | 45.45 | 45.37 | 595 |
| 2026-09-28 | 45.55 | -0.3300 | -0.72% | 45.71 | 45.71 | 45.55 | 1,486 |
| 2026-09-25 | 45.88 | +0.2400 | +0.53% | 45.90 | 45.90 | 45.84 | 1,203 |
| 2026-09-24 | 45.64 | +0.0075 | +0.02% | 45.53 | 45.75 | 45.50 | 25,977 |
| 2026-09-23 | 45.63 | -0.4036 | -0.88% | 45.64 | 45.67 | 45.63 | 2,402 |
| 2026-09-22 | 46.04 | -0.0205 | -0.04% | 46.02 | 46.09 | 46.02 | 369 |
| 2026-09-21 | 46.06 | +0.7766 | +1.72% | 45.72 | 46.06 | 45.72 | 259 |
| 2026-09-18 | 45.28 | -0.0684 | -0.15% | 45.06 | 45.29 | 45.06 | 146,064 |
| 2026-09-17 | 45.35 | +0.5673 | +1.27% | 45.35 | 45.35 | 45.35 | 110 |
| 2026-09-16 | 44.78 | -0.1389 | -0.31% | 45.13 | 45.15 | 44.78 | 3,548 |