조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.88 | +0.2987 | +0.69% | 43.77 | 43.96 | 43.77 | 8,076 |
| 2026-06-17 | 43.58 | -0.6053 | -1.37% | 43.58 | 43.58 | 43.58 | 98 |
| 2026-06-16 | 44.19 | -0.1944 | -0.44% | 44.35 | 44.35 | 44.19 | 963 |
| 2026-06-15 | 44.38 | +0.7531 | +1.73% | 44.48 | 44.52 | 44.38 | 3,348 |
| 2026-06-12 | 43.63 | +0.1504 | +0.35% | 43.40 | 43.70 | 43.40 | 2,917 |
| 2026-06-11 | 43.48 | +0.6326 | +1.48% | 42.68 | 43.48 | 42.68 | 10,931 |
| 2026-06-10 | 42.84 | -0.6651 | -1.53% | 43.07 | 43.10 | 42.82 | 2,479 |
| 2026-06-09 | 43.51 | -0.1979 | -0.45% | 43.38 | 43.51 | 43.36 | 708 |
| 2026-06-08 | 43.71 | +0.0028 | +0.01% | 43.73 | 43.73 | 43.71 | 451 |
| 2026-06-05 | 43.71 | -1.16 | -2.59% | 43.71 | 43.71 | 43.71 | 2,055 |
| 2026-06-04 | 44.87 | +0.2038 | +0.46% | 44.87 | 44.87 | 44.87 | 331 |
| 2026-06-03 | 44.66 | -0.3662 | -0.81% | 44.73 | 44.73 | 44.66 | 546 |
| 2026-06-02 | 45.03 | +0.0639 | +0.14% | 45.03 | 45.03 | 45.03 | 574 |
| 2026-06-01 | 44.97 | +0.1096 | +0.24% | 44.81 | 44.97 | 44.81 | 369 |
| 2026-05-29 | 44.86 | +0.3087 | +0.69% | 44.79 | 44.87 | 44.77 | 1,290 |
| 2026-05-28 | 44.55 | +0.3625 | +0.82% | 44.46 | 44.55 | 44.46 | 238 |
| 2026-05-27 | 44.18 | -0.0272 | -0.06% | 43.95 | 44.21 | 43.95 | 140,966 |
| 2026-05-26 | 44.21 | +0.1309 | +0.30% | 44.21 | 44.21 | 44.21 | 186 |
| 2026-05-22 | 44.08 | +0.2488 | +0.57% | 44.08 | 44.08 | 44.08 | 121 |
| 2026-05-21 | 43.83 | +0.0342 | +0.08% | 43.58 | 43.83 | 43.58 | 137,762 |