조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.41 | +0.4200 | +2.33% | 17.95 | 18.46 | 17.95 | 105,790 |
| 2026-05-19 | 17.99 | -0.0700 | -0.39% | 18.02 | 18.13 | 17.92 | 43,537 |
| 2026-05-18 | 18.06 | +0.1100 | +0.61% | 17.95 | 18.24 | 17.95 | 21,455 |
| 2026-05-15 | 17.95 | -0.3900 | -2.13% | 18.25 | 18.25 | 17.81 | 38,667 |
| 2026-05-14 | 18.34 | +0.1400 | +0.77% | 18.25 | 18.40 | 18.09 | 103,739 |
| 2026-05-13 | 18.20 | -0.1300 | -0.71% | 18.25 | 18.33 | 18.00 | 71,925 |
| 2026-05-12 | 18.33 | +0.0800 | +0.44% | 18.24 | 19.06 | 18.01 | 70,369 |
| 2026-05-11 | 18.25 | -0.5700 | -3.03% | 18.91 | 18.97 | 18.09 | 46,265 |
| 2026-05-08 | 18.82 | +0.4600 | +2.51% | 18.31 | 18.96 | 18.10 | 209,383 |
| 2026-05-07 | 18.36 | +0.2200 | +1.21% | 18.19 | 18.39 | 18.08 | 271,139 |
| 2026-05-06 | 18.14 | -0.0100 | -0.06% | 18.36 | 18.40 | 18.06 | 54,563 |
| 2026-05-05 | 18.15 | -0.0300 | -0.17% | 18.28 | 18.48 | 18.05 | 93,748 |
| 2026-05-04 | 18.18 | -0.1700 | -0.93% | 18.33 | 18.59 | 17.67 | 47,605 |
| 2026-05-01 | 18.35 | +0.1100 | +0.60% | 18.27 | 18.50 | 18.02 | 103,506 |
| 2026-04-30 | 18.24 | -0.1700 | -0.92% | 18.24 | 20.00 | 18.16 | 106,426 |
| 2026-04-29 | 18.41 | -0.5900 | -3.11% | 18.90 | 19.05 | 18.16 | 60,427 |
| 2026-04-28 | 19.00 | +0.0100 | +0.05% | 19.06 | 19.43 | 18.87 | 69,509 |
| 2026-04-27 | 18.99 | -0.1300 | -0.68% | 19.06 | 19.26 | 17.63 | 17,106 |
| 2026-04-24 | 19.12 | -0.3500 | -1.80% | 19.49 | 19.55 | 18.93 | 50,649 |
| 2026-04-23 | 19.47 | +0.1250 | +0.65% | 19.39 | 19.48 | 19.13 | 38,520 |