조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.15 | -0.1300 | -0.58% | 22.37 | 22.71 | 21.95 | 37,661 |
| 2026-10-12 | 22.28 | +0.2400 | +1.09% | 21.94 | 22.38 | 21.94 | 32,858 |
| 2026-10-09 | 22.04 | -0.0900 | -0.41% | 22.08 | 22.18 | 21.77 | 45,578 |
| 2026-10-08 | 22.13 | +0.1500 | +0.68% | 21.93 | 22.29 | 21.80 | 40,363 |
| 2026-10-07 | 21.98 | -0.3200 | -1.43% | 22.16 | 22.34 | 21.97 | 40,102 |
| 2026-10-06 | 22.30 | -0.1400 | -0.62% | 22.54 | 22.68 | 22.26 | 69,787 |
| 2026-10-05 | 22.44 | -0.1100 | -0.49% | 22.62 | 22.83 | 22.01 | 85,833 |
| 2026-10-02 | 22.55 | +0.4800 | +2.17% | 22.16 | 22.58 | 22.15 | 73,562 |
| 2026-10-01 | 22.07 | +0.2400 | +1.10% | 21.73 | 22.13 | 21.36 | 55,471 |
| 2026-09-30 | 21.83 | -0.4600 | -2.06% | 22.35 | 22.51 | 21.54 | 82,981 |
| 2026-09-29 | 22.29 | -0.3600 | -1.59% | 22.87 | 22.91 | 22.15 | 55,938 |
| 2026-09-28 | 22.65 | +0.0200 | +0.09% | 22.63 | 22.75 | 22.48 | 61,357 |
| 2026-09-25 | 22.63 | -0.0400 | -0.18% | 22.70 | 22.94 | 22.63 | 33,194 |
| 2026-09-24 | 22.67 | +0.2300 | +1.02% | 22.50 | 22.80 | 22.35 | 44,871 |
| 2026-09-23 | 22.44 | -0.4800 | -2.09% | 22.82 | 22.86 | 22.30 | 39,599 |
| 2026-09-22 | 22.92 | -0.1600 | -0.69% | 23.22 | 23.34 | 22.78 | 33,807 |
| 2026-09-21 | 23.08 | -0.0500 | -0.22% | 23.13 | 23.26 | 23.01 | 55,943 |
| 2026-09-18 | 23.13 | -0.0600 | -0.26% | 23.10 | 23.29 | 22.93 | 482,654 |
| 2026-09-17 | 23.19 | +0.2600 | +1.13% | 23.17 | 23.23 | 22.95 | 78,749 |
| 2026-09-16 | 22.93 | -0.2500 | -1.08% | 23.19 | 23.22 | 22.56 | 109,554 |