조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.15 | +0.0600 | +0.31% | 19.33 | 19.59 | 19.11 | 93,989 |
| 2026-06-17 | 19.09 | -0.2000 | -1.04% | 19.33 | 19.62 | 18.99 | 73,851 |
| 2026-06-16 | 19.29 | -0.2300 | -1.18% | 19.65 | 19.85 | 18.93 | 71,151 |
| 2026-06-15 | 19.52 | -0.0300 | -0.15% | 19.65 | 19.67 | 19.32 | 37,733 |
| 2026-06-12 | 19.55 | +0.0500 | +0.26% | 19.64 | 20.00 | 19.33 | 28,916 |
| 2026-06-11 | 19.50 | +0.1500 | +0.78% | 19.46 | 19.61 | 19.15 | 23,841 |
| 2026-06-10 | 19.35 | +0.2800 | +1.47% | 19.20 | 19.61 | 19.20 | 35,931 |
| 2026-06-09 | 19.07 | +0.4400 | +2.36% | 18.95 | 19.29 | 18.64 | 58,552 |
| 2026-06-08 | 18.63 | -0.1600 | -0.85% | 18.85 | 19.09 | 18.63 | 25,303 |
| 2026-06-05 | 18.79 | +0.2000 | +1.08% | 18.58 | 19.00 | 18.44 | 28,646 |
| 2026-06-04 | 18.59 | +0.5600 | +3.11% | 18.20 | 18.64 | 18.20 | 29,625 |
| 2026-06-03 | 18.03 | -0.5300 | -2.86% | 18.51 | 18.51 | 17.99 | 38,598 |
| 2026-06-02 | 18.56 | +0.2500 | +1.37% | 18.14 | 18.65 | 18.14 | 33,997 |
| 2026-06-01 | 18.31 | -0.2300 | -1.24% | 18.49 | 18.49 | 18.15 | 45,984 |
| 2026-05-29 | 18.54 | 0.00 | 0.00% | 18.54 | 18.69 | 18.39 | 37,985 |
| 2026-05-28 | 18.54 | +0.0200 | +0.11% | 18.58 | 18.58 | 18.30 | 33,164 |
| 2026-05-27 | 18.52 | -0.2100 | -1.12% | 18.73 | 18.73 | 18.46 | 26,213 |
| 2026-05-26 | 18.73 | +0.1100 | +0.59% | 18.74 | 18.86 | 18.52 | 38,519 |
| 2026-05-22 | 18.62 | +0.0800 | +0.43% | 18.55 | 18.69 | 18.42 | 38,599 |
| 2026-05-21 | 18.54 | +0.1300 | +0.71% | 18.33 | 18.58 | 18.03 | 127,454 |