조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.21 | +0.7893 | +0.96% | 83.21 | 83.21 | 83.21 | 10 |
| 2026-05-19 | 82.42 | -0.6803 | -0.82% | 82.75 | 82.75 | 82.36 | 1,925 |
| 2026-05-18 | 83.10 | +0.1645 | +0.20% | 83.10 | 83.10 | 83.10 | 34 |
| 2026-05-15 | 82.94 | -0.8653 | -1.03% | 82.94 | 82.94 | 82.94 | 11 |
| 2026-05-14 | 83.80 | +0.8506 | +1.03% | 83.80 | 83.80 | 83.80 | 23 |
| 2026-05-13 | 82.95 | +0.2970 | +0.36% | 82.95 | 82.95 | 82.95 | 16 |
| 2026-05-12 | 82.66 | -0.1076 | -0.13% | 82.66 | 82.66 | 82.66 | 26 |
| 2026-05-11 | 82.76 | -0.0691 | -0.08% | 82.76 | 82.76 | 82.76 | 18 |
| 2026-05-08 | 82.83 | +0.3741 | +0.45% | 82.83 | 82.83 | 82.83 | 17 |
| 2026-05-07 | 82.46 | -0.2412 | -0.29% | 82.46 | 82.46 | 82.46 | 19 |
| 2026-05-06 | 82.70 | +1.03 | +1.26% | 82.52 | 82.70 | 82.45 | 3,281 |
| 2026-05-05 | 81.67 | +0.3651 | +0.45% | 81.67 | 81.67 | 81.67 | 89 |
| 2026-05-04 | 81.31 | -0.3887 | -0.48% | 81.31 | 81.31 | 81.31 | 126 |
| 2026-05-01 | 81.69 | +0.1372 | +0.17% | 81.97 | 81.99 | 81.64 | 1,247 |
| 2026-04-30 | 81.56 | +1.02 | +1.27% | 80.75 | 81.56 | 80.75 | 254,428 |
| 2026-04-29 | 80.53 | -0.0505 | -0.06% | 80.53 | 80.53 | 80.53 | 16 |
| 2026-04-28 | 80.58 | -0.4324 | -0.53% | 80.55 | 80.58 | 80.54 | 1,815 |
| 2026-04-27 | 81.02 | +0.0017 | +0.00% | 80.88 | 81.02 | 80.88 | 248 |
| 2026-04-24 | 81.01 | +0.6140 | +0.76% | 81.01 | 81.01 | 81.01 | 16 |
| 2026-04-23 | 80.40 | -0.5567 | -0.69% | 80.66 | 80.67 | 80.40 | 8,224 |