조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.18 | +0.0092 | +0.01% | 88.14 | 88.20 | 88.14 | 634,465 |
| 2026-10-12 | 88.17 | +0.0107 | +0.01% | 88.17 | 88.17 | 88.17 | 70 |
| 2026-10-09 | 88.16 | +0.5773 | +0.66% | 88.16 | 88.16 | 88.16 | 50 |
| 2026-10-08 | 87.58 | -0.4759 | -0.54% | 87.58 | 87.58 | 87.58 | 131 |
| 2026-10-07 | 88.06 | -0.1814 | -0.21% | 88.06 | 88.06 | 88.06 | 28 |
| 2026-10-06 | 88.24 | +0.6138 | +0.70% | 88.50 | 88.50 | 88.24 | 5,148 |
| 2026-10-05 | 87.62 | +0.6284 | +0.72% | 87.62 | 87.62 | 87.62 | 23 |
| 2026-10-02 | 87.00 | +0.7523 | +0.87% | 87.00 | 87.00 | 87.00 | 34 |
| 2026-10-01 | 86.24 | -0.1003 | -0.12% | 86.24 | 86.24 | 86.24 | 116 |
| 2026-09-30 | 86.34 | -0.0038 | 0.00% | 86.34 | 86.34 | 86.34 | 21 |
| 2026-09-29 | 86.35 | -0.2298 | -0.27% | 86.35 | 86.35 | 86.35 | 46 |
| 2026-09-28 | 86.58 | -0.6399 | -0.73% | 86.58 | 86.58 | 86.58 | 152 |
| 2026-09-25 | 87.22 | +0.4489 | +0.52% | 87.22 | 87.22 | 87.22 | 22 |
| 2026-09-24 | 86.77 | +0.0711 | +0.08% | 86.77 | 86.77 | 86.77 | 63 |
| 2026-09-23 | 86.70 | -0.7442 | -0.85% | 86.70 | 86.70 | 86.70 | 104 |
| 2026-09-22 | 87.44 | -0.0471 | -0.05% | 87.44 | 87.44 | 87.44 | 55 |
| 2026-09-21 | 87.49 | +1.52 | +1.77% | 87.49 | 87.49 | 87.49 | 59 |
| 2026-09-18 | 85.96 | +0.0189 | +0.02% | 85.70 | 85.96 | 85.70 | 561 |
| 2026-09-17 | 85.94 | +1.06 | +1.25% | 85.94 | 85.94 | 85.94 | 28 |
| 2026-09-16 | 84.88 | -0.3795 | -0.45% | 84.88 | 84.88 | 84.88 | 37 |