조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.52 | +0.9671 | +1.17% | 83.38 | 83.52 | 83.38 | 447 |
| 2026-06-17 | 82.56 | -1.14 | -1.36% | 83.61 | 83.61 | 82.42 | 2,918 |
| 2026-06-16 | 83.69 | -0.3942 | -0.47% | 83.73 | 83.73 | 83.69 | 521 |
| 2026-06-15 | 84.09 | +1.22 | +1.48% | 84.07 | 84.09 | 84.07 | 75,453 |
| 2026-06-12 | 82.86 | +0.2811 | +0.34% | 83.04 | 83.04 | 82.80 | 2,055 |
| 2026-06-11 | 82.58 | +1.22 | +1.50% | 81.45 | 82.58 | 81.45 | 134 |
| 2026-06-10 | 81.36 | -1.29 | -1.56% | 81.36 | 81.36 | 81.36 | 37 |
| 2026-06-09 | 82.65 | -0.3710 | -0.45% | 82.65 | 82.65 | 82.65 | 162 |
| 2026-06-08 | 83.02 | +0.0627 | +0.08% | 83.48 | 83.48 | 83.02 | 1,616 |
| 2026-06-05 | 82.96 | -2.27 | -2.66% | 83.06 | 83.06 | 82.96 | 2,566 |
| 2026-06-04 | 85.23 | +0.4320 | +0.51% | 84.72 | 85.23 | 84.72 | 1,928 |
| 2026-06-03 | 84.80 | -0.7303 | -0.85% | 84.90 | 84.90 | 84.80 | 522 |
| 2026-06-02 | 85.53 | +0.1109 | +0.13% | 85.48 | 85.53 | 85.48 | 124 |
| 2026-06-01 | 85.42 | +0.2653 | +0.31% | 85.53 | 85.57 | 85.42 | 1,788 |
| 2026-05-29 | 85.15 | +0.5397 | +0.64% | 85.15 | 85.15 | 85.15 | 400,061 |
| 2026-05-28 | 84.61 | +0.6920 | +0.82% | 84.61 | 84.61 | 84.61 | 27 |
| 2026-05-27 | 83.92 | -0.0358 | -0.04% | 84.07 | 84.07 | 83.91 | 1,743 |
| 2026-05-26 | 83.95 | +0.2168 | +0.26% | 83.95 | 83.95 | 83.95 | 42 |
| 2026-05-22 | 83.74 | +0.4651 | +0.56% | 83.96 | 83.96 | 83.74 | 1,399 |
| 2026-05-21 | 83.27 | +0.0606 | +0.07% | 83.34 | 83.35 | 83.27 | 412,155 |