조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.93 | +4.70 | +5.15% | 93.71 | 97.17 | 92.70 | 1,418,116 |
| 2026-05-19 | 91.23 | -0.9000 | -0.98% | 88.83 | 94.24 | 86.60 | 1,368,880 |
| 2026-05-18 | 92.13 | -3.50 | -3.66% | 98.62 | 99.00 | 88.94 | 1,416,770 |
| 2026-05-15 | 95.63 | -8.83 | -8.45% | 98.57 | 99.92 | 94.74 | 1,346,394 |
| 2026-05-14 | 104.46 | +4.80 | +4.82% | 100.13 | 105.32 | 99.93 | 1,130,213 |
| 2026-05-13 | 99.66 | +3.55 | +3.69% | 99.51 | 100.72 | 95.44 | 1,116,094 |
| 2026-05-12 | 96.11 | -2.92 | -2.95% | 96.06 | 99.08 | 89.93 | 1,433,121 |
| 2026-05-11 | 99.03 | +3.73 | +3.91% | 96.16 | 100.32 | 96.10 | 929,781 |
| 2026-05-08 | 95.30 | +8.01 | +9.18% | 90.33 | 95.65 | 89.91 | 985,505 |
| 2026-05-07 | 87.29 | -1.36 | -1.53% | 87.96 | 90.87 | 86.00 | 1,032,855 |
| 2026-05-06 | 88.65 | +7.63 | +9.42% | 85.35 | 88.90 | 83.93 | 1,021,374 |
| 2026-05-05 | 81.02 | +3.36 | +4.33% | 79.79 | 82.16 | 79.42 | 978,431 |
| 2026-05-04 | 77.66 | -0.4900 | -0.63% | 78.91 | 79.80 | 75.53 | 827,868 |
| 2026-05-01 | 78.15 | +0.3900 | +0.50% | 77.64 | 79.00 | 76.70 | 854,123 |
| 2026-04-30 | 77.76 | -1.15 | -1.46% | 80.36 | 80.36 | 74.94 | 1,084,666 |
| 2026-04-29 | 78.91 | +0.8900 | +1.14% | 79.20 | 79.25 | 76.90 | 877,657 |
| 2026-04-28 | 78.02 | -4.43 | -5.37% | 76.53 | 79.08 | 75.03 | 1,149,052 |
| 2026-04-27 | 82.45 | +2.20 | +2.74% | 80.86 | 82.52 | 78.36 | 1,301,327 |
| 2026-04-24 | 80.25 | +6.23 | +8.42% | 77.31 | 81.38 | 76.08 | 1,123,573 |
| 2026-04-23 | 74.02 | -0.0600 | -0.08% | 74.62 | 76.35 | 72.24 | 1,025,477 |