조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.26 | +0.2400 | +0.26% | 87.50 | 91.34 | 86.60 | 455,037 |
| 2026-10-12 | 91.02 | -3.82 | -4.03% | 93.16 | 93.22 | 90.21 | 474,567 |
| 2026-10-09 | 94.84 | -1.19 | -1.24% | 98.57 | 98.74 | 94.50 | 427,891 |
| 2026-10-08 | 96.03 | -6.74 | -6.56% | 99.99 | 101.78 | 94.81 | 647,285 |
| 2026-10-07 | 102.77 | -1.00 | -0.96% | 100.57 | 103.00 | 100.38 | 340,000 |
| 2026-10-06 | 103.77 | +0.8000 | +0.78% | 105.00 | 105.89 | 103.37 | 636,098 |
| 2026-10-05 | 102.97 | +1.99 | +1.97% | 101.48 | 103.23 | 100.76 | 461,010 |
| 2026-10-02 | 100.98 | +3.22 | +3.29% | 102.19 | 103.71 | 100.67 | 639,147 |
| 2026-10-01 | 97.76 | +1.48 | +1.54% | 96.64 | 98.92 | 94.98 | 488,189 |
| 2026-09-30 | 96.28 | +0.7300 | +0.76% | 96.64 | 97.57 | 96.00 | 415,936 |
| 2026-09-29 | 95.55 | +0.8300 | +0.88% | 97.46 | 98.28 | 95.29 | 424,934 |
| 2026-09-28 | 94.72 | -0.8000 | -0.84% | 96.51 | 98.00 | 92.94 | 469,603 |
| 2026-09-25 | 95.52 | +0.9400 | +0.99% | 95.51 | 96.50 | 94.14 | 332,924 |
| 2026-09-24 | 94.58 | -0.1100 | -0.12% | 91.48 | 94.66 | 90.84 | 429,206 |
| 2026-09-23 | 94.69 | -2.94 | -3.01% | 96.85 | 97.08 | 93.07 | 501,529 |
| 2026-09-22 | 97.63 | +2.83 | +2.99% | 93.56 | 98.14 | 93.56 | 620,279 |
| 2026-09-21 | 94.80 | +6.59 | +7.47% | 90.93 | 95.40 | 90.29 | 663,141 |
| 2026-09-18 | 88.21 | +3.60 | +4.25% | 85.54 | 88.50 | 85.39 | 450,119 |
| 2026-09-17 | 84.61 | +4.90 | +6.15% | 83.80 | 85.06 | 83.39 | 393,291 |
| 2026-09-16 | 79.71 | +0.9100 | +1.15% | 80.76 | 82.00 | 78.41 | 644,594 |