조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.71 | +9.60 | +9.69% | 106.26 | 109.64 | 105.59 | 821,066 |
| 2026-06-17 | 99.11 | +1.23 | +1.26% | 102.00 | 104.26 | 98.50 | 740,557 |
| 2026-06-16 | 97.88 | -8.95 | -8.38% | 105.63 | 105.85 | 97.70 | 1,114,182 |
| 2026-06-15 | 106.83 | +8.82 | +9.00% | 104.81 | 107.12 | 103.92 | 1,084,734 |
| 2026-06-12 | 98.01 | +2.00 | +2.08% | 95.69 | 99.49 | 94.21 | 945,471 |
| 2026-06-11 | 96.01 | +9.25 | +10.66% | 89.35 | 96.84 | 88.55 | 1,331,426 |
| 2026-06-10 | 86.76 | -7.07 | -7.53% | 90.20 | 94.34 | 86.17 | 951,617 |
| 2026-06-09 | 93.83 | -1.42 | -1.49% | 98.62 | 99.65 | 83.03 | 2,405,035 |
| 2026-06-08 | 95.25 | +6.57 | +7.41% | 95.71 | 97.05 | 92.54 | 1,126,177 |
| 2026-06-05 | 88.68 | -17.96 | -16.84% | 100.22 | 100.26 | 88.40 | 2,327,982 |
| 2026-06-04 | 106.64 | -5.60 | -4.99% | 102.02 | 109.32 | 98.90 | 1,039,319 |
| 2026-06-03 | 112.24 | -1.29 | -1.14% | 115.59 | 116.50 | 109.52 | 1,181,366 |
| 2026-06-02 | 113.53 | +5.16 | +4.76% | 113.03 | 115.80 | 111.12 | 869,419 |
| 2026-06-01 | 108.37 | +6.25 | +6.12% | 102.88 | 109.43 | 102.54 | 1,117,088 |
| 2026-05-29 | 102.12 | +0.6300 | +0.62% | 103.42 | 106.10 | 101.84 | 851,620 |
| 2026-05-28 | 101.49 | +1.68 | +1.68% | 99.44 | 102.63 | 97.76 | 731,827 |
| 2026-05-27 | 99.81 | -1.57 | -1.55% | 103.62 | 103.69 | 96.27 | 1,070,654 |
| 2026-05-26 | 101.38 | +6.18 | +6.49% | 99.00 | 102.96 | 98.66 | 1,064,104 |
| 2026-05-22 | 95.20 | +0.0500 | +0.05% | 96.94 | 97.53 | 94.39 | 837,886 |
| 2026-05-21 | 95.15 | -0.7800 | -0.81% | 94.62 | 97.38 | 92.67 | 1,021,745 |