조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.17 | -0.0500 | -0.19% | 26.10 | 26.33 | 25.95 | 107,110 |
| 2026-05-19 | 26.22 | +0.0800 | +0.31% | 26.21 | 26.25 | 26.19 | 522,397 |
| 2026-05-18 | 26.14 | -0.0100 | -0.04% | 26.13 | 26.18 | 26.04 | 269,501 |
| 2026-05-15 | 26.15 | +0.0700 | +0.27% | 26.14 | 26.20 | 26.14 | 276,490 |
| 2026-05-14 | 26.08 | +0.0800 | +0.31% | 26.01 | 26.09 | 26.00 | 363,281 |
| 2026-05-13 | 26.00 | +0.0800 | +0.31% | 25.92 | 26.00 | 25.92 | 170,755 |
| 2026-05-12 | 25.92 | +0.0500 | +0.19% | 25.92 | 26.01 | 25.91 | 322,808 |
| 2026-05-11 | 25.87 | +0.0600 | +0.23% | 26.00 | 26.00 | 25.81 | 228,648 |
| 2026-05-08 | 25.81 | -0.0900 | -0.35% | 25.86 | 25.86 | 25.81 | 83,896 |
| 2026-05-07 | 25.90 | +0.0800 | +0.31% | 25.79 | 25.90 | 25.78 | 139,136 |
| 2026-05-06 | 25.82 | -0.1600 | -0.62% | 25.86 | 25.95 | 25.80 | 357,649 |
| 2026-05-05 | 25.98 | +0.0200 | +0.08% | 25.75 | 25.98 | 25.75 | 349,965 |
| 2026-05-04 | 25.96 | +0.0600 | +0.23% | 25.84 | 26.01 | 25.84 | 191,214 |
| 2026-05-01 | 25.90 | -0.0200 | -0.08% | 25.83 | 25.91 | 25.77 | 1,150,662 |
| 2026-04-30 | 25.92 | -0.1900 | -0.73% | 26.08 | 26.08 | 25.89 | 173,385 |
| 2026-04-29 | 26.11 | +0.1000 | +0.38% | 26.00 | 26.15 | 26.00 | 197,312 |
| 2026-04-28 | 26.01 | +0.0300 | +0.12% | 26.02 | 26.06 | 26.00 | 298,929 |
| 2026-04-27 | 25.98 | 0.00 | 0.00% | 25.93 | 25.98 | 25.92 | 184,195 |
| 2026-04-24 | 25.98 | -0.0400 | -0.15% | 26.01 | 26.03 | 25.97 | 232,883 |
| 2026-04-23 | 26.02 | +0.0200 | +0.08% | 26.00 | 26.08 | 25.98 | 443,495 |